SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 214.24 217.00 2.76 1.3% 212.39
High 216.03 217.53 1.50 0.7% 216.81
Low 213.44 216.71 3.27 1.5% 212.31
Close 215.82 217.18 1.36 0.6% 213.37
Range 2.59 0.82 -1.77 -68.3% 4.50
ATR 2.08 2.05 -0.03 -1.3% 0.00
Volume 110,238,304 76,640,496 -33,597,808 -30.5% 785,921,696
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 219.60 219.21 217.63
R3 218.78 218.39 217.41
R2 217.96 217.96 217.33
R1 217.57 217.57 217.26 217.77
PP 217.14 217.14 217.14 217.24
S1 216.75 216.75 217.10 216.95
S2 216.32 216.32 217.03
S3 215.50 215.93 216.95
S4 214.68 215.11 216.73
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 227.66 225.02 215.85
R3 223.16 220.52 214.61
R2 218.66 218.66 214.20
R1 216.02 216.02 213.78 217.34
PP 214.16 214.16 214.16 214.83
S1 211.52 211.52 212.96 212.84
S2 209.66 209.66 212.55
S3 205.16 207.02 212.13
S4 200.66 202.52 210.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.53 212.57 4.96 2.3% 1.52 0.7% 93% True False 98,388,323
10 217.53 212.31 5.22 2.4% 2.37 1.1% 93% True False 134,422,769
20 219.22 212.31 6.91 3.2% 1.86 0.9% 70% False False 106,717,115
40 219.60 212.31 7.29 3.4% 1.52 0.7% 67% False False 84,824,524
60 219.60 204.72 14.88 6.9% 1.53 0.7% 84% False False 86,653,814
80 219.60 198.65 20.95 9.6% 1.64 0.8% 88% False False 94,093,697
100 219.60 198.65 20.95 9.6% 1.66 0.8% 88% False False 92,998,694
120 219.60 198.65 20.95 9.6% 1.68 0.8% 88% False False 92,456,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 221.02
2.618 219.68
1.618 218.86
1.000 218.35
0.618 218.04
HIGH 217.53
0.618 217.22
0.500 217.12
0.382 217.02
LOW 216.71
0.618 216.20
1.000 215.89
1.618 215.38
2.618 214.56
4.250 213.23
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 217.16 216.61
PP 217.14 216.03
S1 217.12 215.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.