SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 217.00 216.72 -0.28 -0.1% 214.13
High 217.53 216.88 -0.65 -0.3% 217.53
Low 216.71 215.88 -0.83 -0.4% 213.03
Close 217.18 215.99 -1.19 -0.5% 215.99
Range 0.82 1.00 0.18 22.0% 4.50
ATR 2.05 2.00 -0.05 -2.6% 0.00
Volume 76,640,496 73,607,104 -3,033,392 -4.0% 410,324,112
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 219.25 218.62 216.54
R3 218.25 217.62 216.27
R2 217.25 217.25 216.17
R1 216.62 216.62 216.08 216.44
PP 216.25 216.25 216.25 216.16
S1 215.62 215.62 215.90 215.44
S2 215.25 215.25 215.81
S3 214.25 214.62 215.72
S4 213.25 213.62 215.44
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 229.02 227.00 218.47
R3 224.52 222.50 217.23
R2 220.02 220.02 216.82
R1 218.00 218.00 216.40 219.01
PP 215.52 215.52 215.52 216.02
S1 213.50 213.50 215.58 214.51
S2 211.02 211.02 215.17
S3 206.52 209.00 214.75
S4 202.02 204.50 213.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.53 213.03 4.50 2.1% 1.49 0.7% 66% False False 82,064,822
10 217.53 212.31 5.22 2.4% 2.09 1.0% 70% False False 119,624,580
20 219.22 212.31 6.91 3.2% 1.86 0.9% 53% False False 106,936,235
40 219.60 212.31 7.29 3.4% 1.51 0.7% 50% False False 85,038,812
60 219.60 206.56 13.04 6.0% 1.51 0.7% 72% False False 85,591,789
80 219.60 198.65 20.95 9.7% 1.64 0.8% 83% False False 94,139,583
100 219.60 198.65 20.95 9.7% 1.66 0.8% 83% False False 92,670,544
120 219.60 198.65 20.95 9.7% 1.67 0.8% 83% False False 92,239,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.13
2.618 219.50
1.618 218.50
1.000 217.88
0.618 217.50
HIGH 216.88
0.618 216.50
0.500 216.38
0.382 216.26
LOW 215.88
0.618 215.26
1.000 214.88
1.618 214.26
2.618 213.26
4.250 211.63
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
R1 216.38 215.82
PP 216.25 215.65
S1 216.12 215.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.