SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary
Previous Current
05-Oct-2016 06-Oct-2016 Change Change % Previous Week
Open 215.41 215.37 -0.04 0.0% 215.02
High 216.13 216.04 -0.09 0.0% 217.12
Low 215.33 214.74 -0.59 -0.3% 213.62
Close 215.63 215.78 0.15 0.1% 216.30
Range 0.80 1.30 0.50 62.5% 3.50
ATR 2.00 1.95 -0.05 -2.5% 0.00
Volume 72,815,904 62,927,300 -9,888,604 -13.6% 500,803,104
Daily Pivots for day following 06-Oct-2016
Classic Woodie Camarilla DeMark
R4 219.42 218.90 216.50
R3 218.12 217.60 216.14
R2 216.82 216.82 216.02
R1 216.30 216.30 215.90 216.56
PP 215.52 215.52 215.52 215.65
S1 215.00 215.00 215.66 215.26
S2 214.22 214.22 215.54
S3 212.92 213.70 215.42
S4 211.62 212.40 215.07
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 226.18 224.74 218.23
R3 222.68 221.24 217.26
R2 219.18 219.18 216.94
R1 217.74 217.74 216.62 218.46
PP 215.68 215.68 215.68 216.04
S1 214.24 214.24 215.98 214.96
S2 212.18 212.18 215.66
S3 208.68 210.74 215.34
S4 205.18 207.24 214.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.12 213.99 3.13 1.5% 1.41 0.7% 57% False False 91,271,380
10 217.12 213.62 3.50 1.6% 1.63 0.8% 62% False False 91,361,341
20 217.53 212.31 5.22 2.4% 2.00 0.9% 66% False False 112,892,055
40 219.60 212.31 7.29 3.4% 1.57 0.7% 48% False False 91,871,585
60 219.60 212.31 7.29 3.4% 1.48 0.7% 48% False False 83,613,551
80 219.60 198.65 20.95 9.7% 1.67 0.8% 82% False False 94,798,907
100 219.60 198.65 20.95 9.7% 1.64 0.8% 82% False False 93,607,612
120 219.60 198.65 20.95 9.7% 1.66 0.8% 82% False False 92,408,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.57
2.618 219.44
1.618 218.14
1.000 217.34
0.618 216.84
HIGH 216.04
0.618 215.54
0.500 215.39
0.382 215.24
LOW 214.74
0.618 213.94
1.000 213.44
1.618 212.64
2.618 211.34
4.250 209.22
Fisher Pivots for day following 06-Oct-2016
Pivot 1 day 3 day
R1 215.65 215.55
PP 215.52 215.31
S1 215.39 215.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.