SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 213.59 212.16 -1.43 -0.7% 215.82
High 214.32 213.59 -0.73 -0.3% 216.30
Low 213.01 211.21 -1.80 -0.8% 213.99
Close 213.71 213.01 -0.70 -0.3% 215.04
Range 1.31 2.38 1.07 81.7% 2.31
ATR 2.01 2.04 0.04 1.8% 0.00
Volume 73,866,096 101,356,896 27,490,800 37.2% 428,991,404
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 219.74 218.76 214.32
R3 217.36 216.38 213.66
R2 214.98 214.98 213.45
R1 214.00 214.00 213.23 214.49
PP 212.60 212.60 212.60 212.85
S1 211.62 211.62 212.79 212.11
S2 210.22 210.22 212.57
S3 207.84 209.24 212.36
S4 205.46 206.86 211.70
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 222.04 220.85 216.31
R3 219.73 218.54 215.68
R2 217.42 217.42 215.46
R1 216.23 216.23 215.25 215.67
PP 215.11 215.11 215.11 214.83
S1 213.92 213.92 214.83 213.36
S2 212.80 212.80 214.62
S3 210.49 211.61 214.40
S4 208.18 209.30 213.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.70 211.21 5.49 2.6% 1.93 0.9% 33% False True 89,446,697
10 217.12 211.21 5.91 2.8% 1.67 0.8% 30% False True 90,359,038
20 217.53 211.21 6.32 3.0% 1.68 0.8% 28% False True 92,639,425
40 219.60 211.21 8.39 3.9% 1.70 0.8% 21% False True 95,252,949
60 219.60 211.21 8.39 3.9% 1.56 0.7% 21% False True 84,907,163
80 219.60 198.65 20.95 9.8% 1.67 0.8% 69% False False 93,752,277
100 219.60 198.65 20.95 9.8% 1.65 0.8% 69% False False 92,904,732
120 219.60 198.65 20.95 9.8% 1.68 0.8% 69% False False 92,631,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.71
2.618 219.82
1.618 217.44
1.000 215.97
0.618 215.06
HIGH 213.59
0.618 212.68
0.500 212.40
0.382 212.12
LOW 211.21
0.618 209.74
1.000 208.83
1.618 207.36
2.618 204.98
4.250 201.10
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 212.81 213.48
PP 212.60 213.32
S1 212.40 213.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.