SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 214.24 214.02 -0.22 -0.1% 216.16
High 214.31 214.64 0.33 0.2% 216.70
Low 213.27 213.60 0.33 0.2% 211.21
Close 213.71 214.28 0.57 0.3% 213.12
Range 1.04 1.04 0.00 0.0% 5.49
ATR 1.96 1.89 -0.07 -3.3% 0.00
Volume 76,869,600 66,519,200 -10,350,400 -13.5% 450,791,488
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 217.29 216.83 214.85
R3 216.25 215.79 214.57
R2 215.21 215.21 214.47
R1 214.75 214.75 214.38 214.98
PP 214.17 214.17 214.17 214.29
S1 213.71 213.71 214.18 213.94
S2 213.13 213.13 214.09
S3 212.09 212.67 213.99
S4 211.05 211.63 213.71
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 230.15 227.12 216.14
R3 224.66 221.63 214.63
R2 219.17 219.17 214.13
R1 216.14 216.14 213.62 214.91
PP 213.68 213.68 213.68 213.06
S1 210.65 210.65 212.62 209.42
S2 208.19 208.19 212.11
S3 202.70 205.16 211.61
S4 197.21 199.67 210.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.69 211.21 3.48 1.6% 1.47 0.7% 88% False False 79,273,499
10 216.70 211.21 5.49 2.6% 1.59 0.7% 56% False False 80,517,138
20 217.53 211.21 6.32 2.9% 1.59 0.7% 49% False False 86,624,899
40 219.22 211.21 8.01 3.7% 1.74 0.8% 38% False False 96,548,217
60 219.60 211.21 8.39 3.9% 1.55 0.7% 37% False False 85,548,704
80 219.60 201.12 18.48 8.6% 1.56 0.7% 71% False False 87,680,858
100 219.60 198.65 20.95 9.8% 1.64 0.8% 75% False False 92,932,325
120 219.60 198.65 20.95 9.8% 1.66 0.8% 75% False False 91,815,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Fibonacci Retracements and Extensions
4.250 219.06
2.618 217.36
1.618 216.32
1.000 215.68
0.618 215.28
HIGH 214.64
0.618 214.24
0.500 214.12
0.382 214.00
LOW 213.60
0.618 212.96
1.000 212.56
1.618 211.92
2.618 210.88
4.250 209.18
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 214.23 213.99
PP 214.17 213.70
S1 214.12 213.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.