SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 216.08 217.03 0.95 0.4% 211.45
High 216.70 217.27 0.57 0.3% 218.31
Low 215.32 215.72 0.40 0.2% 211.30
Close 216.42 216.59 0.17 0.1% 216.42
Range 1.38 1.55 0.17 12.3% 7.01
ATR 2.22 2.17 -0.05 -2.2% 0.00
Volume 100,552,704 94,579,904 -5,972,800 -5.9% 747,661,792
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 221.18 220.43 217.44
R3 219.63 218.88 217.02
R2 218.08 218.08 216.87
R1 217.33 217.33 216.73 216.93
PP 216.53 216.53 216.53 216.33
S1 215.78 215.78 216.45 215.38
S2 214.98 214.98 216.31
S3 213.43 214.23 216.16
S4 211.88 212.68 215.74
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 236.37 233.41 220.28
R3 229.36 226.40 218.35
R2 222.35 222.35 217.71
R1 219.39 219.39 217.06 220.87
PP 215.34 215.34 215.34 216.09
S1 212.38 212.38 215.78 213.86
S2 208.33 208.33 215.13
S3 201.32 205.37 214.49
S4 194.31 198.36 212.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.31 212.34 5.97 2.8% 2.63 1.2% 71% False False 146,489,379
10 218.31 208.38 9.93 4.6% 2.36 1.1% 83% False False 126,641,559
20 218.31 208.38 9.93 4.6% 1.82 0.8% 83% False False 102,702,159
40 218.31 208.38 9.93 4.6% 1.74 0.8% 83% False False 95,576,015
60 219.60 208.38 11.22 5.2% 1.76 0.8% 73% False False 98,122,514
80 219.60 208.38 11.22 5.2% 1.62 0.7% 73% False False 89,619,127
100 219.60 198.65 20.95 9.7% 1.70 0.8% 86% False False 95,075,553
120 219.60 198.65 20.95 9.7% 1.66 0.8% 86% False False 94,361,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.86
2.618 221.33
1.618 219.78
1.000 218.82
0.618 218.23
HIGH 217.27
0.618 216.68
0.500 216.50
0.382 216.31
LOW 215.72
0.618 214.76
1.000 214.17
1.618 213.21
2.618 211.66
4.250 209.13
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 216.56 216.77
PP 216.53 216.71
S1 216.50 216.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.