SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary
Previous Current
16-Nov-2016 17-Nov-2016 Change Change % Previous Week
Open 217.56 218.05 0.49 0.2% 211.45
High 218.14 219.06 0.92 0.4% 218.31
Low 217.42 217.92 0.50 0.2% 211.30
Close 217.87 218.99 1.12 0.5% 216.42
Range 0.72 1.14 0.42 58.3% 7.01
ATR 2.05 1.99 -0.06 -3.0% 0.00
Volume 65,617,600 69,797,104 4,179,504 6.4% 747,661,792
Daily Pivots for day following 17-Nov-2016
Classic Woodie Camarilla DeMark
R4 222.08 221.67 219.62
R3 220.94 220.53 219.30
R2 219.80 219.80 219.20
R1 219.39 219.39 219.09 219.60
PP 218.66 218.66 218.66 218.76
S1 218.25 218.25 218.89 218.46
S2 217.52 217.52 218.78
S3 216.38 217.11 218.68
S4 215.24 215.97 218.36
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 236.37 233.41 220.28
R3 229.36 226.40 218.35
R2 222.35 222.35 217.71
R1 219.39 219.39 217.06 220.87
PP 215.34 215.34 215.34 216.09
S1 212.38 212.38 215.78 213.86
S2 208.33 208.33 215.13
S3 201.32 205.37 214.49
S4 194.31 198.36 212.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.06 215.32 3.74 1.7% 1.25 0.6% 98% True False 84,439,961
10 219.06 208.38 10.68 4.9% 1.99 0.9% 99% True False 117,843,089
20 219.06 208.38 10.68 4.9% 1.81 0.8% 99% True False 103,204,089
40 219.06 208.38 10.68 4.9% 1.71 0.8% 99% True False 94,839,477
60 219.22 208.38 10.84 4.9% 1.76 0.8% 98% False False 98,798,689
80 219.60 208.38 11.22 5.1% 1.61 0.7% 95% False False 89,832,001
100 219.60 204.72 14.88 6.8% 1.60 0.7% 96% False False 89,928,079
120 219.60 198.65 20.95 9.6% 1.67 0.8% 97% False False 94,342,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.91
2.618 222.04
1.618 220.90
1.000 220.20
0.618 219.76
HIGH 219.06
0.618 218.62
0.500 218.49
0.382 218.36
LOW 217.92
0.618 217.22
1.000 216.78
1.618 216.08
2.618 214.94
4.250 213.08
Fisher Pivots for day following 17-Nov-2016
Pivot 1 day 3 day
R1 218.82 218.64
PP 218.66 218.28
S1 218.49 217.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.