SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 220.65 221.22 0.57 0.3% 221.16
High 221.40 221.74 0.34 0.2% 221.82
Low 220.42 220.66 0.24 0.1% 219.15
Close 221.00 221.70 0.70 0.3% 219.68
Range 0.98 1.08 0.10 10.2% 2.67
ATR 1.60 1.56 -0.04 -2.3% 0.00
Volume 67,837,800 59,877,300 -7,960,500 -11.7% 413,631,600
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 224.61 224.23 222.29
R3 223.53 223.15 222.00
R2 222.45 222.45 221.90
R1 222.07 222.07 221.80 222.26
PP 221.37 221.37 221.37 221.46
S1 220.99 220.99 221.60 221.18
S2 220.29 220.29 221.50
S3 219.21 219.91 221.40
S4 218.13 218.83 221.11
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 228.23 226.62 221.15
R3 225.56 223.95 220.41
R2 222.89 222.89 220.17
R1 221.28 221.28 219.92 220.75
PP 220.22 220.22 220.22 219.95
S1 218.61 218.61 219.44 218.08
S2 217.55 217.55 219.19
S3 214.88 215.94 218.95
S4 212.21 213.27 218.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.82 219.15 2.67 1.2% 1.23 0.6% 96% False False 78,977,520
10 221.82 219.15 2.67 1.2% 1.12 0.5% 96% False False 70,326,799
20 221.82 212.34 9.48 4.3% 1.49 0.7% 99% False False 91,072,519
40 221.82 208.38 13.44 6.1% 1.57 0.7% 99% False False 90,006,469
60 221.82 208.38 13.44 6.1% 1.62 0.7% 99% False False 93,501,253
80 221.82 208.38 13.44 6.1% 1.58 0.7% 99% False False 91,036,846
100 221.82 208.38 13.44 6.1% 1.52 0.7% 99% False False 85,603,292
120 221.82 198.65 23.17 10.5% 1.62 0.7% 99% False False 92,226,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 226.33
2.618 224.57
1.618 223.49
1.000 222.82
0.618 222.41
HIGH 221.74
0.618 221.33
0.500 221.20
0.382 221.07
LOW 220.66
0.618 219.99
1.000 219.58
1.618 218.91
2.618 217.83
4.250 216.07
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 221.53 221.30
PP 221.37 220.90
S1 221.20 220.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.