SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 224.57 225.41 0.84 0.4% 220.65
High 225.70 226.53 0.83 0.4% 226.53
Low 224.26 225.37 1.11 0.5% 220.42
Close 225.15 226.51 1.36 0.6% 226.51
Range 1.44 1.16 -0.28 -19.4% 6.11
ATR 1.67 1.64 -0.02 -1.2% 0.00
Volume 99,714,304 88,005,696 -11,708,608 -11.7% 426,173,100
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 229.62 229.22 227.15
R3 228.46 228.06 226.83
R2 227.30 227.30 226.72
R1 226.90 226.90 226.62 227.10
PP 226.14 226.14 226.14 226.24
S1 225.74 225.74 226.40 225.94
S2 224.98 224.98 226.30
S3 223.82 224.58 226.19
S4 222.66 223.42 225.87
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 242.82 240.77 229.87
R3 236.71 234.66 228.19
R2 230.60 230.60 227.63
R1 228.55 228.55 227.07 229.58
PP 224.49 224.49 224.49 225.00
S1 222.44 222.44 225.95 223.47
S2 218.38 218.38 225.39
S3 212.27 216.33 224.83
S4 206.16 210.22 223.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.53 220.42 6.11 2.7% 1.59 0.7% 100% True False 85,234,620
10 226.53 219.15 7.38 3.3% 1.44 0.6% 100% True False 83,980,470
20 226.53 215.32 11.21 4.9% 1.27 0.6% 100% True False 79,129,705
40 226.53 208.38 18.15 8.0% 1.54 0.7% 100% True False 89,828,162
60 226.53 208.38 18.15 8.0% 1.59 0.7% 100% True False 90,765,250
80 226.53 208.38 18.15 8.0% 1.62 0.7% 100% True False 92,540,556
100 226.53 208.38 18.15 8.0% 1.55 0.7% 100% True False 86,875,562
120 226.53 198.65 27.88 12.3% 1.63 0.7% 100% True False 92,444,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 231.46
2.618 229.57
1.618 228.41
1.000 227.69
0.618 227.25
HIGH 226.53
0.618 226.09
0.500 225.95
0.382 225.81
LOW 225.37
0.618 224.65
1.000 224.21
1.618 223.49
2.618 222.33
4.250 220.44
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 226.32 225.66
PP 226.14 224.81
S1 225.95 223.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.