SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 226.16 226.01 -0.15 -0.1% 226.40
High 227.81 226.08 -1.73 -0.8% 228.34
Low 225.89 224.67 -1.22 -0.5% 224.67
Close 226.81 225.04 -1.77 -0.8% 225.04
Range 1.92 1.41 -0.51 -26.6% 3.67
ATR 1.75 1.78 0.03 1.6% 0.00
Volume 124,972,496 156,420,096 31,447,600 25.2% 636,387,880
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 229.49 228.68 225.82
R3 228.08 227.27 225.43
R2 226.67 226.67 225.30
R1 225.86 225.86 225.17 225.56
PP 225.26 225.26 225.26 225.12
S1 224.45 224.45 224.91 224.15
S2 223.85 223.85 224.78
S3 222.44 223.04 224.65
S4 221.03 221.63 224.26
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 237.03 234.70 227.06
R3 233.36 231.03 226.05
R2 229.69 229.69 225.71
R1 227.36 227.36 225.38 226.69
PP 226.02 226.02 226.02 225.68
S1 223.69 223.69 224.70 223.02
S2 222.35 222.35 224.37
S3 218.68 220.02 224.03
S4 215.01 216.35 223.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.34 224.67 3.67 1.6% 1.75 0.8% 10% False True 127,277,576
10 228.34 220.42 7.92 3.5% 1.67 0.7% 58% False False 106,256,098
20 228.34 218.29 10.05 4.5% 1.40 0.6% 67% False False 89,839,108
40 228.34 208.38 19.96 8.9% 1.60 0.7% 83% False False 96,521,599
60 228.34 208.38 19.96 8.9% 1.61 0.7% 83% False False 93,172,687
80 228.34 208.38 19.96 8.9% 1.67 0.7% 83% False False 96,558,794
100 228.34 208.38 19.96 8.9% 1.57 0.7% 83% False False 89,833,422
120 228.34 204.72 23.62 10.5% 1.57 0.7% 86% False False 89,913,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 232.07
2.618 229.77
1.618 228.36
1.000 227.49
0.618 226.95
HIGH 226.08
0.618 225.54
0.500 225.38
0.382 225.21
LOW 224.67
0.618 223.80
1.000 223.26
1.618 222.39
2.618 220.98
4.250 218.68
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 225.38 226.45
PP 225.26 225.98
S1 225.15 225.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.