SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 225.60 225.43 -0.17 -0.1% 225.25
High 225.74 225.72 -0.02 0.0% 226.57
Low 224.92 225.21 0.29 0.1% 224.92
Close 225.38 225.71 0.33 0.1% 225.71
Range 0.82 0.51 -0.31 -37.8% 1.65
ATR 1.55 1.47 -0.07 -4.8% 0.00
Volume 56,219,000 36,697,800 -19,521,200 -34.7% 341,005,704
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 227.08 226.90 225.99
R3 226.57 226.39 225.85
R2 226.06 226.06 225.80
R1 225.88 225.88 225.76 225.97
PP 225.55 225.55 225.55 225.59
S1 225.37 225.37 225.66 225.46
S2 225.04 225.04 225.62
S3 224.53 224.86 225.57
S4 224.02 224.35 225.43
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 230.68 229.85 226.62
R3 229.03 228.20 226.16
R2 227.38 227.38 226.01
R1 226.55 226.55 225.86 226.97
PP 225.73 225.73 225.73 225.94
S1 224.90 224.90 225.56 225.32
S2 224.08 224.08 225.41
S3 222.43 223.25 225.26
S4 220.78 221.60 224.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.57 224.92 1.65 0.7% 0.73 0.3% 48% False False 68,201,140
10 228.34 224.67 3.67 1.6% 1.24 0.5% 28% False False 97,739,358
20 228.34 219.15 9.19 4.1% 1.34 0.6% 71% False False 90,859,914
40 228.34 208.38 19.96 8.8% 1.54 0.7% 87% False False 95,829,156
60 228.34 208.38 19.96 8.8% 1.51 0.7% 87% False False 91,235,174
80 228.34 208.38 19.96 8.8% 1.62 0.7% 87% False False 95,751,153
100 228.34 208.38 19.96 8.8% 1.53 0.7% 87% False False 89,601,925
120 228.34 208.38 19.96 8.8% 1.51 0.7% 87% False False 87,636,374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 525 trading days
Fibonacci Retracements and Extensions
4.250 227.89
2.618 227.06
1.618 226.55
1.000 226.23
0.618 226.04
HIGH 225.72
0.618 225.53
0.500 225.47
0.382 225.40
LOW 225.21
0.618 224.89
1.000 224.70
1.618 224.38
2.618 223.87
4.250 223.04
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 225.63 225.70
PP 225.55 225.69
S1 225.47 225.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.