SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Jan-2017

Day Change Summary
	Previous	Current
	13-Jan-2017	17-Jan-2017	Change	Change %	Previous Week
Open	226.73	226.31	-0.42	-0.2%	226.91
High	227.40	226.78	-0.62	-0.3%	227.45
Low	226.69	225.80	-0.89	-0.4%	224.96
Close	227.05	226.25	-0.80	-0.4%	227.05
Range	0.71	0.98	0.27	38.0%	2.49
ATR	1.50	1.48	-0.02	-1.2%	0.00
Volume	62,717,800	61,240,800	-1,477,000	-2.4%	320,192,404

Daily Pivots for day following 17-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	229.22	228.71	226.79
R3	228.24	227.73	226.52
R2	227.26	227.26	226.43
R1	226.75	226.75	226.34	226.52
PP	226.28	226.28	226.28	226.16
S1	225.77	225.77	226.16	225.54
S2	225.30	225.30	226.07
S3	224.32	224.79	225.98
S4	223.34	223.81	225.71

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	233.96	232.99	228.42
R3	231.47	230.50	227.73
R2	228.98	228.98	227.51
R1	228.01	228.01	227.28	228.50
PP	226.49	226.49	226.49	226.73
S1	225.52	225.52	226.82	226.01
S2	224.00	224.00	226.59
S3	221.51	223.03	226.37
S4	219.02	220.54	225.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.45	224.96	2.49	1.1%	1.29	0.6%	52%	False	False	66,898,720
10	227.75	223.88	3.87	1.7%	1.31	0.6%	61%	False	False	70,148,300
20	227.75	222.73	5.02	2.2%	1.22	0.5%	70%	False	False	73,168,525
40	228.34	217.92	10.42	4.6%	1.30	0.6%	80%	False	False	79,338,242
60	228.34	208.38	19.96	8.8%	1.48	0.7%	90%	False	False	87,357,569
80	228.34	208.38	19.96	8.8%	1.50	0.7%	90%	False	False	87,174,402
100	228.34	208.38	19.96	8.8%	1.58	0.7%	90%	False	False	91,033,828
120	228.34	208.38	19.96	8.8%	1.51	0.7%	90%	False	False	86,453,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	230.95
2.618	229.35
1.618	228.37
1.000	227.76
0.618	227.39
HIGH	226.78
0.618	226.41
0.500	226.29
0.382	226.17
LOW	225.80
0.618	225.19
1.000	224.82
1.618	224.21
2.618	223.23
4.250	221.64

Fisher Pivots for day following 17-Jan-2017
Pivot	1 day	3 day
R1	226.29	226.23
PP	226.28	226.20
S1	226.26	226.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols