SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 226.84 226.70 -0.14 -0.1% 226.31
High 227.00 227.31 0.31 0.1% 227.31
Low 225.41 225.97 0.56 0.2% 225.41
Close 225.91 226.74 0.83 0.4% 226.74
Range 1.59 1.34 -0.25 -15.7% 1.90
ATR 1.45 1.44 0.00 -0.2% 0.00
Volume 66,608,700 129,168,600 62,559,900 93.9% 311,811,400
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 230.69 230.06 227.48
R3 229.35 228.72 227.11
R2 228.01 228.01 226.99
R1 227.38 227.38 226.86 227.70
PP 226.67 226.67 226.67 226.83
S1 226.04 226.04 226.62 226.36
S2 225.33 225.33 226.49
S3 223.99 224.70 226.37
S4 222.65 223.36 226.00
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 232.19 231.36 227.79
R3 230.29 229.46 227.26
R2 228.39 228.39 227.09
R1 227.56 227.56 226.91 227.98
PP 226.49 226.49 226.49 226.69
S1 225.66 225.66 226.57 226.08
S2 224.59 224.59 226.39
S3 222.69 223.76 226.22
S4 220.79 221.86 225.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.40 225.41 1.99 0.9% 1.10 0.5% 67% False False 74,905,840
10 227.75 224.96 2.79 1.2% 1.28 0.6% 64% False False 70,356,370
20 227.75 222.73 5.02 2.2% 1.26 0.6% 80% False False 68,867,055
40 228.34 219.15 9.19 4.1% 1.31 0.6% 83% False False 79,890,872
60 228.34 208.38 19.96 8.8% 1.48 0.7% 92% False False 87,819,158
80 228.34 208.38 19.96 8.8% 1.51 0.7% 92% False False 87,305,800
100 228.34 208.38 19.96 8.8% 1.57 0.7% 92% False False 90,904,935
120 228.34 208.38 19.96 8.8% 1.51 0.7% 92% False False 86,635,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.01
2.618 230.82
1.618 229.48
1.000 228.65
0.618 228.14
HIGH 227.31
0.618 226.80
0.500 226.64
0.382 226.48
LOW 225.97
0.618 225.14
1.000 224.63
1.618 223.80
2.618 222.46
4.250 220.28
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 226.71 226.61
PP 226.67 226.49
S1 226.64 226.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.