SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 226.40 228.70 2.30 1.0% 226.31
High 228.08 229.57 1.49 0.7% 227.31
Low 226.27 228.51 2.24 1.0% 225.41
Close 227.60 229.57 1.97 0.9% 226.74
Range 1.81 1.06 -0.75 -41.4% 1.90
ATR 1.48 1.52 0.03 2.3% 0.00
Volume 95,555,200 84,437,696 -11,117,504 -11.6% 311,811,400
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 232.40 232.04 230.15
R3 231.34 230.98 229.86
R2 230.28 230.28 229.76
R1 229.92 229.92 229.67 230.10
PP 229.22 229.22 229.22 229.31
S1 228.86 228.86 229.47 229.04
S2 228.16 228.16 229.38
S3 227.10 227.80 229.28
S4 226.04 226.74 228.99
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 232.19 231.36 227.79
R3 230.29 229.46 227.26
R2 228.39 228.39 227.09
R1 227.56 227.56 226.91 227.98
PP 226.49 226.49 226.49 226.69
S1 225.66 225.66 226.57 226.08
S2 224.59 224.59 226.39
S3 222.69 223.76 226.22
S4 220.79 221.86 225.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.57 225.27 4.30 1.9% 1.47 0.6% 100% True False 90,166,359
10 229.57 224.96 4.61 2.0% 1.32 0.6% 100% True False 77,634,680
20 229.57 222.73 6.84 3.0% 1.38 0.6% 100% True False 73,578,490
40 229.57 219.15 10.42 4.5% 1.36 0.6% 100% True False 82,219,202
60 229.57 208.38 21.19 9.2% 1.49 0.6% 100% True False 88,412,267
80 229.57 208.38 21.19 9.2% 1.48 0.6% 100% True False 86,821,003
100 229.57 208.38 21.19 9.2% 1.57 0.7% 100% True False 91,316,620
120 229.57 208.38 21.19 9.2% 1.51 0.7% 100% True False 86,931,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 234.08
2.618 232.35
1.618 231.29
1.000 230.63
0.618 230.23
HIGH 229.57
0.618 229.17
0.500 229.04
0.382 228.91
LOW 228.51
0.618 227.85
1.000 227.45
1.618 226.79
2.618 225.73
4.250 224.01
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 229.39 228.85
PP 229.22 228.14
S1 229.04 227.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.