SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 229.40 229.42 0.02 0.0% 226.35
High 229.71 229.59 -0.12 -0.1% 229.71
Low 229.01 228.76 -0.25 -0.1% 225.27
Close 229.33 228.97 -0.36 -0.2% 228.97
Range 0.70 0.83 0.13 18.6% 4.44
ATR 1.46 1.42 -0.05 -3.1% 0.00
Volume 59,970,700 59,711,100 -259,600 -0.4% 374,736,296
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 231.60 231.11 229.43
R3 230.77 230.28 229.20
R2 229.94 229.94 229.12
R1 229.45 229.45 229.05 229.28
PP 229.11 229.11 229.11 229.02
S1 228.62 228.62 228.89 228.45
S2 228.28 228.28 228.82
S3 227.45 227.79 228.74
S4 226.62 226.96 228.51
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 241.30 239.58 231.41
R3 236.86 235.14 230.19
R2 232.42 232.42 229.78
R1 230.70 230.70 229.38 231.56
PP 227.98 227.98 227.98 228.42
S1 226.26 226.26 228.56 227.12
S2 223.54 223.54 228.16
S3 219.10 221.82 227.75
S4 214.66 217.38 226.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.71 225.27 4.44 1.9% 1.19 0.5% 83% False False 74,947,259
10 229.71 225.27 4.44 1.9% 1.15 0.5% 83% False False 74,926,549
20 229.71 222.73 6.98 3.0% 1.30 0.6% 89% False False 74,224,210
40 229.71 219.15 10.56 4.6% 1.34 0.6% 93% False False 81,549,769
60 229.71 208.38 21.33 9.3% 1.46 0.6% 97% False False 87,042,037
80 229.71 208.38 21.33 9.3% 1.46 0.6% 97% False False 85,808,704
100 229.71 208.38 21.33 9.3% 1.56 0.7% 97% False False 90,742,058
120 229.71 208.38 21.33 9.3% 1.49 0.7% 97% False False 86,941,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.12
2.618 231.76
1.618 230.93
1.000 230.42
0.618 230.10
HIGH 229.59
0.618 229.27
0.500 229.18
0.382 229.08
LOW 228.76
0.618 228.25
1.000 227.93
1.618 227.42
2.618 226.59
4.250 225.23
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 229.18 229.11
PP 229.11 229.06
S1 229.04 229.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.