SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 229.42 228.17 -1.25 -0.5% 226.35
High 229.59 228.20 -1.39 -0.6% 229.71
Low 228.76 226.41 -2.35 -1.0% 225.27
Close 228.97 227.55 -1.42 -0.6% 228.97
Range 0.83 1.79 0.96 115.7% 4.44
ATR 1.42 1.50 0.08 5.8% 0.00
Volume 59,711,100 79,737,200 20,026,100 33.5% 374,736,296
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 232.76 231.94 228.53
R3 230.97 230.15 228.04
R2 229.18 229.18 227.88
R1 228.36 228.36 227.71 227.88
PP 227.39 227.39 227.39 227.14
S1 226.57 226.57 227.39 226.09
S2 225.60 225.60 227.22
S3 223.81 224.78 227.06
S4 222.02 222.99 226.57
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 241.30 239.58 231.41
R3 236.86 235.14 230.19
R2 232.42 232.42 229.78
R1 230.70 230.70 229.38 231.56
PP 227.98 227.98 227.98 228.42
S1 226.26 226.26 228.56 227.12
S2 223.54 223.54 228.16
S3 219.10 221.82 227.75
S4 214.66 217.38 226.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.71 226.27 3.44 1.5% 1.24 0.5% 37% False False 75,882,379
10 229.71 225.27 4.44 2.0% 1.25 0.6% 51% False False 76,628,489
20 229.71 222.73 6.98 3.1% 1.34 0.6% 69% False False 75,776,270
40 229.71 219.15 10.56 4.6% 1.34 0.6% 80% False False 80,710,904
60 229.71 208.38 21.33 9.4% 1.43 0.6% 90% False False 86,324,627
80 229.71 208.38 21.33 9.4% 1.46 0.6% 90% False False 85,306,069
100 229.71 208.38 21.33 9.4% 1.56 0.7% 90% False False 90,972,410
120 229.71 208.38 21.33 9.4% 1.50 0.7% 90% False False 87,273,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 235.81
2.618 232.89
1.618 231.10
1.000 229.99
0.618 229.31
HIGH 228.20
0.618 227.52
0.500 227.31
0.382 227.09
LOW 226.41
0.618 225.30
1.000 224.62
1.618 223.51
2.618 221.72
4.250 218.80
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 227.47 228.06
PP 227.39 227.89
S1 227.31 227.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.