SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 233.45 234.96 1.51 0.6% 228.87
High 235.14 235.15 0.01 0.0% 231.77
Low 233.39 233.85 0.46 0.2% 228.31
Close 234.92 234.72 -0.20 -0.1% 231.51
Range 1.75 1.30 -0.45 -25.7% 3.46
ATR 1.44 1.43 -0.01 -0.7% 0.00
Volume 86,785,800 84,722,400 -2,063,400 -2.4% 299,258,400
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 238.47 237.90 235.44
R3 237.17 236.60 235.08
R2 235.87 235.87 234.96
R1 235.30 235.30 234.84 234.94
PP 234.57 234.57 234.57 234.39
S1 234.00 234.00 234.60 233.64
S2 233.27 233.27 234.48
S3 231.97 232.70 234.36
S4 230.67 231.40 234.01
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 240.91 239.67 233.41
R3 237.45 236.21 232.46
R2 233.99 233.99 232.14
R1 232.75 232.75 231.83 233.37
PP 230.53 230.53 230.53 230.84
S1 229.29 229.29 231.19 229.91
S2 227.07 227.07 230.88
S3 223.61 225.83 230.56
S4 220.15 222.37 229.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.15 230.62 4.53 1.9% 1.35 0.6% 91% True False 72,762,979
10 235.15 228.31 6.84 2.9% 1.21 0.5% 94% True False 67,762,060
20 235.15 225.27 9.88 4.2% 1.27 0.5% 96% True False 74,295,930
40 235.15 222.73 12.42 5.3% 1.25 0.5% 97% True False 70,598,247
60 235.15 219.00 16.15 6.9% 1.30 0.6% 97% True False 77,079,791
80 235.15 208.38 26.77 11.4% 1.42 0.6% 98% True False 83,575,574
100 235.15 208.38 26.77 11.4% 1.46 0.6% 98% True False 84,310,251
120 235.15 208.38 26.77 11.4% 1.53 0.7% 98% True False 88,081,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 240.68
2.618 238.55
1.618 237.25
1.000 236.45
0.618 235.95
HIGH 235.15
0.618 234.65
0.500 234.50
0.382 234.35
LOW 233.85
0.618 233.05
1.000 232.55
1.618 231.75
2.618 230.45
4.250 228.33
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 234.65 234.37
PP 234.57 234.01
S1 234.50 233.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.