SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 234.96 233.95 -1.01 -0.4% 232.08
High 235.15 235.09 -0.06 0.0% 235.15
Low 233.85 233.93 0.08 0.0% 232.05
Close 234.72 235.09 0.37 0.2% 235.09
Range 1.30 1.16 -0.14 -10.8% 3.10
ATR 1.43 1.41 -0.02 -1.4% 0.00
Volume 84,722,400 77,204,096 -7,518,304 -8.9% 375,003,192
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 238.18 237.80 235.73
R3 237.02 236.64 235.41
R2 235.86 235.86 235.30
R1 235.48 235.48 235.20 235.67
PP 234.70 234.70 234.70 234.80
S1 234.32 234.32 234.98 234.51
S2 233.54 233.54 234.88
S3 232.38 233.16 234.77
S4 231.22 232.00 234.45
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 243.40 242.34 236.80
R3 240.30 239.24 235.94
R2 237.20 237.20 235.66
R1 236.14 236.14 235.37 236.67
PP 234.10 234.10 234.10 234.36
S1 233.04 233.04 234.81 233.57
S2 231.00 231.00 234.52
S3 227.90 229.94 234.24
S4 224.80 226.84 233.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.15 232.05 3.10 1.3% 1.36 0.6% 98% False False 75,000,638
10 235.15 228.31 6.84 2.9% 1.22 0.5% 99% False False 67,426,159
20 235.15 225.27 9.88 4.2% 1.26 0.5% 99% False False 71,697,704
40 235.15 222.73 12.42 5.3% 1.26 0.5% 100% False False 70,282,380
60 235.15 219.15 16.00 6.8% 1.30 0.6% 100% False False 77,159,816
80 235.15 208.38 26.77 11.4% 1.42 0.6% 100% False False 83,788,794
100 235.15 208.38 26.77 11.4% 1.46 0.6% 100% False False 84,184,181
120 235.15 208.38 26.77 11.4% 1.51 0.6% 100% False False 87,703,730
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 240.02
2.618 238.13
1.618 236.97
1.000 236.25
0.618 235.81
HIGH 235.09
0.618 234.65
0.500 234.51
0.382 234.37
LOW 233.93
0.618 233.21
1.000 232.77
1.618 232.05
2.618 230.89
4.250 229.00
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 234.90 234.82
PP 234.70 234.54
S1 234.51 234.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.