SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 235.46 236.64 1.18 0.5% 235.52
High 236.79 237.31 0.52 0.2% 236.90
Low 235.41 236.35 0.94 0.4% 235.41
Close 236.74 237.11 0.37 0.2% 236.74
Range 1.38 0.96 -0.42 -30.4% 1.49
ATR 1.37 1.34 -0.03 -2.1% 0.00
Volume 82,381,600 56,515,400 -25,866,200 -31.4% 308,058,604
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 239.80 239.42 237.64
R3 238.84 238.46 237.37
R2 237.88 237.88 237.29
R1 237.50 237.50 237.20 237.69
PP 236.92 236.92 236.92 237.02
S1 236.54 236.54 237.02 236.73
S2 235.96 235.96 236.93
S3 235.00 235.58 236.85
S4 234.04 234.62 236.58
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 240.82 240.27 237.56
R3 239.33 238.78 237.15
R2 237.84 237.84 237.01
R1 237.29 237.29 236.88 237.57
PP 236.35 236.35 236.35 236.49
S1 235.80 235.80 236.60 236.08
S2 234.86 234.86 236.47
S3 233.37 234.31 236.33
S4 231.88 232.82 235.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.31 235.41 1.90 0.8% 1.11 0.5% 89% True False 72,914,800
10 237.31 232.05 5.26 2.2% 1.24 0.5% 96% True False 73,957,719
20 237.31 226.32 10.99 4.6% 1.24 0.5% 98% True False 71,189,590
40 237.31 222.73 14.58 6.1% 1.27 0.5% 99% True False 72,706,900
60 237.31 219.15 18.16 7.7% 1.31 0.6% 99% True False 78,096,376
80 237.31 208.38 28.93 12.2% 1.41 0.6% 99% True False 83,078,925
100 237.31 208.38 28.93 12.2% 1.42 0.6% 99% True False 82,884,881
120 237.31 208.38 28.93 12.2% 1.51 0.6% 99% True False 87,483,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 241.39
2.618 239.82
1.618 238.86
1.000 238.27
0.618 237.90
HIGH 237.31
0.618 236.94
0.500 236.83
0.382 236.72
LOW 236.35
0.618 235.76
1.000 235.39
1.618 234.80
2.618 233.84
4.250 232.27
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 237.02 236.86
PP 236.92 236.61
S1 236.83 236.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.