SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 236.67 238.39 1.72 0.7% 235.52
High 236.95 240.32 3.37 1.4% 236.90
Low 236.01 238.37 2.36 1.0% 235.41
Close 236.47 239.78 3.31 1.4% 236.74
Range 0.94 1.95 1.01 107.4% 1.49
ATR 1.33 1.51 0.18 13.6% 0.00
Volume 96,961,904 149,158,096 52,196,192 53.8% 308,058,604
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 245.34 244.51 240.85
R3 243.39 242.56 240.32
R2 241.44 241.44 240.14
R1 240.61 240.61 239.96 241.03
PP 239.49 239.49 239.49 239.70
S1 238.66 238.66 239.60 239.08
S2 237.54 237.54 239.42
S3 235.59 236.71 239.24
S4 233.64 234.76 238.71
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 240.82 240.27 237.56
R3 239.33 238.78 237.15
R2 237.84 237.84 237.01
R1 237.29 237.29 236.88 237.57
PP 236.35 236.35 236.35 236.49
S1 235.80 235.80 236.60 236.08
S2 234.86 234.86 236.47
S3 233.37 234.31 236.33
S4 231.88 232.82 235.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.32 235.41 4.91 2.0% 1.31 0.5% 89% True False 91,926,580
10 240.32 233.39 6.93 2.9% 1.27 0.5% 92% True False 85,940,630
20 240.32 226.82 13.50 5.6% 1.23 0.5% 96% True False 75,714,690
40 240.32 223.88 16.44 6.9% 1.27 0.5% 97% True False 74,917,542
60 240.32 219.26 21.06 8.8% 1.30 0.5% 97% True False 78,992,839
80 240.32 208.38 31.94 13.3% 1.38 0.6% 98% True False 83,329,018
100 240.32 208.38 31.94 13.3% 1.42 0.6% 98% True False 83,418,442
120 240.32 208.38 31.94 13.3% 1.51 0.6% 98% True False 88,423,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 248.61
2.618 245.43
1.618 243.48
1.000 242.27
0.618 241.53
HIGH 240.32
0.618 239.58
0.500 239.35
0.382 239.11
LOW 238.37
0.618 237.16
1.000 236.42
1.618 235.21
2.618 233.26
4.250 230.08
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 239.64 239.24
PP 239.49 238.70
S1 239.35 238.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.