SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	237.50	237.36	-0.14	-0.1%	236.64
High	238.12	237.77	-0.35	-0.1%	240.32
Low	237.01	236.76	-0.25	-0.1%	236.01
Close	237.71	237.00	-0.71	-0.3%	238.42
Range	1.11	1.01	-0.10	-9.0%	4.31
ATR	1.46	1.43	-0.03	-2.2%	0.00
Volume	55,391,500	65,103,700	9,712,200	17.5%	454,855,608

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	240.21	239.61	237.56
R3	239.20	238.60	237.28
R2	238.19	238.19	237.19
R1	237.59	237.59	237.09	237.39
PP	237.18	237.18	237.18	237.07
S1	236.58	236.58	236.91	236.38
S2	236.17	236.17	236.81
S3	235.16	235.57	236.72
S4	234.15	234.56	236.44

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	251.18	249.11	240.79
R3	246.87	244.80	239.61
R2	242.56	242.56	239.21
R1	240.49	240.49	238.82	241.53
PP	238.25	238.25	238.25	238.77
S1	236.18	236.18	238.02	237.22
S2	233.94	233.94	237.63
S3	229.63	231.87	237.23
S4	225.32	227.56	236.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	240.32	236.76	3.56	1.5%	1.26	0.5%	7%	False	True	84,374,700
10	240.32	235.41	4.91	2.1%	1.16	0.5%	32%	False	False	79,446,341
20	240.32	228.31	12.01	5.1%	1.21	0.5%	72%	False	False	74,994,045
40	240.32	224.96	15.36	6.5%	1.22	0.5%	78%	False	False	73,734,182
60	240.32	222.73	17.59	7.4%	1.27	0.5%	81%	False	False	78,316,540
80	240.32	212.34	27.98	11.8%	1.34	0.6%	88%	False	False	81,555,108
100	240.32	208.38	31.94	13.5%	1.39	0.6%	90%	False	False	82,796,218
120	240.32	208.38	31.94	13.5%	1.45	0.6%	90%	False	False	85,308,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	242.06
2.618	240.41
1.618	239.40
1.000	238.78
0.618	238.39
HIGH	237.77
0.618	237.38
0.500	237.27
0.382	237.15
LOW	236.76
0.618	236.14
1.000	235.75
1.618	235.13
2.618	234.12
4.250	232.47

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	237.27	237.69
PP	237.18	237.46
S1	237.09	237.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols