SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 236.70 237.97 1.27 0.5% 237.50
High 237.24 238.02 0.78 0.3% 238.12
Low 235.74 236.59 0.85 0.4% 235.74
Close 236.86 237.69 0.83 0.4% 237.69
Range 1.50 1.43 -0.07 -4.7% 2.38
ATR 1.42 1.42 0.00 0.0% 0.00
Volume 90,683,904 81,991,600 -8,692,304 -9.6% 371,339,408
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 241.72 241.14 238.48
R3 240.29 239.71 238.08
R2 238.86 238.86 237.95
R1 238.28 238.28 237.82 237.86
PP 237.43 237.43 237.43 237.22
S1 236.85 236.85 237.56 236.43
S2 236.00 236.00 237.43
S3 234.57 235.42 237.30
S4 233.14 233.99 236.90
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 244.32 243.39 239.00
R3 241.94 241.01 238.34
R2 239.56 239.56 238.13
R1 238.63 238.63 237.91 239.10
PP 237.18 237.18 237.18 237.42
S1 236.25 236.25 237.47 236.72
S2 234.80 234.80 237.25
S3 232.42 233.87 237.04
S4 230.04 231.49 236.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.12 235.74 2.38 1.0% 1.26 0.5% 82% False False 74,267,881
10 240.32 235.74 4.58 1.9% 1.24 0.5% 43% False False 82,619,501
20 240.32 230.62 9.70 4.1% 1.25 0.5% 73% False False 78,763,630
40 240.32 224.96 15.36 6.5% 1.24 0.5% 83% False False 75,371,250
60 240.32 222.73 17.59 7.4% 1.28 0.5% 85% False False 77,668,341
80 240.32 215.72 24.60 10.3% 1.27 0.5% 89% False False 78,051,975
100 240.32 208.38 31.94 13.4% 1.38 0.6% 92% False False 82,618,968
120 240.32 208.38 31.94 13.4% 1.43 0.6% 92% False False 83,773,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 244.10
2.618 241.76
1.618 240.33
1.000 239.45
0.618 238.90
HIGH 238.02
0.618 237.47
0.500 237.31
0.382 237.14
LOW 236.59
0.618 235.71
1.000 235.16
1.618 234.28
2.618 232.85
4.250 230.51
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 237.56 237.42
PP 237.43 237.15
S1 237.31 236.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.