SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 237.03 237.47 0.44 0.2% 237.62
High 237.36 237.61 0.25 0.1% 239.44
Low 236.32 233.58 -2.74 -1.2% 236.19
Close 236.77 233.73 -3.04 -1.3% 237.03
Range 1.04 4.03 2.99 287.5% 3.25
ATR 1.41 1.60 0.19 13.2% 0.00
Volume 52,536,900 131,809,200 79,272,300 150.9% 380,565,196
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 247.06 244.43 235.95
R3 243.03 240.40 234.84
R2 239.00 239.00 234.47
R1 236.37 236.37 234.10 235.67
PP 234.97 234.97 234.97 234.63
S1 232.34 232.34 233.36 231.64
S2 230.94 230.94 232.99
S3 226.91 228.31 232.62
S4 222.88 224.28 231.51
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 247.30 245.42 238.82
R3 244.05 242.17 237.92
R2 240.80 240.80 237.63
R1 238.92 238.92 237.33 238.24
PP 237.55 237.55 237.55 237.21
S1 235.67 235.67 236.73 234.99
S2 234.30 234.30 236.43
S3 231.05 232.42 236.14
S4 227.80 229.17 235.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.44 233.58 5.86 2.5% 1.85 0.8% 3% False True 89,554,759
10 239.44 233.58 5.86 2.5% 1.51 0.6% 3% False True 81,575,550
20 240.32 233.58 6.74 2.9% 1.34 0.6% 2% False True 80,510,945
40 240.32 226.27 14.05 6.0% 1.29 0.6% 53% False False 76,451,435
60 240.32 222.73 17.59 7.5% 1.29 0.6% 63% False False 74,042,518
80 240.32 219.15 21.17 9.1% 1.31 0.6% 69% False False 78,266,562
100 240.32 208.38 31.94 13.7% 1.41 0.6% 79% False False 83,357,261
120 240.32 208.38 31.94 13.7% 1.43 0.6% 79% False False 83,659,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 254.74
2.618 248.16
1.618 244.13
1.000 241.64
0.618 240.10
HIGH 237.61
0.618 236.07
0.500 235.60
0.382 235.12
LOW 233.58
0.618 231.09
1.000 229.55
1.618 227.06
2.618 223.03
4.250 216.45
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 235.60 235.78
PP 234.97 235.09
S1 234.35 234.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.