SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 235.47 235.90 0.43 0.2% 231.93
High 236.52 236.51 -0.01 0.0% 236.52
Low 235.27 235.68 0.41 0.2% 231.61
Close 236.29 235.74 -0.55 -0.2% 235.74
Range 1.25 0.83 -0.42 -33.6% 4.91
ATR 1.68 1.62 -0.06 -3.6% 0.00
Volume 56,737,800 73,733,000 16,995,200 30.0% 373,359,404
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 238.47 237.93 236.20
R3 237.64 237.10 235.97
R2 236.81 236.81 235.89
R1 236.27 236.27 235.82 236.13
PP 235.98 235.98 235.98 235.90
S1 235.44 235.44 235.66 235.30
S2 235.15 235.15 235.59
S3 234.32 234.61 235.51
S4 233.49 233.78 235.28
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 249.35 247.46 238.44
R3 244.44 242.55 237.09
R2 239.53 239.53 236.64
R1 237.64 237.64 236.19 238.59
PP 234.62 234.62 234.62 235.10
S1 232.73 232.73 235.29 233.68
S2 229.71 229.71 234.84
S3 224.80 227.82 234.39
S4 219.89 222.91 233.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.52 231.61 4.91 2.1% 1.63 0.7% 84% False False 74,671,880
10 237.61 231.61 6.00 2.5% 1.86 0.8% 69% False False 86,818,970
20 239.44 231.61 7.83 3.3% 1.54 0.7% 53% False False 81,004,715
40 240.32 228.31 12.01 5.1% 1.37 0.6% 62% False False 78,445,830
60 240.32 224.96 15.36 6.5% 1.34 0.6% 70% False False 76,648,422
80 240.32 220.66 19.66 8.3% 1.36 0.6% 77% False False 79,615,085
100 240.32 211.30 29.02 12.3% 1.40 0.6% 84% False False 82,405,746
120 240.32 208.38 31.94 13.5% 1.43 0.6% 86% False False 83,012,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 240.04
2.618 238.68
1.618 237.85
1.000 237.34
0.618 237.02
HIGH 236.51
0.618 236.19
0.500 236.10
0.382 236.00
LOW 235.68
0.618 235.17
1.000 234.85
1.618 234.34
2.618 233.51
4.250 232.15
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 236.10 235.70
PP 235.98 235.66
S1 235.86 235.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.