SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 234.94 235.15 0.21 0.1% 235.80
High 236.04 236.00 -0.04 0.0% 237.39
Low 234.43 234.64 0.21 0.1% 233.91
Close 235.44 235.20 -0.24 -0.1% 235.20
Range 1.61 1.36 -0.25 -15.5% 3.48
ATR 1.69 1.67 -0.02 -1.4% 0.00
Volume 69,135,696 74,369,600 5,233,904 7.6% 394,318,396
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 239.36 238.64 235.95
R3 238.00 237.28 235.57
R2 236.64 236.64 235.45
R1 235.92 235.92 235.32 236.28
PP 235.28 235.28 235.28 235.46
S1 234.56 234.56 235.08 234.92
S2 233.92 233.92 234.95
S3 232.56 233.20 234.83
S4 231.20 231.84 234.45
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.94 244.05 237.11
R3 242.46 240.57 236.16
R2 238.98 238.98 235.84
R1 237.09 237.09 235.52 236.30
PP 235.50 235.50 235.50 235.10
S1 233.61 233.61 234.88 232.82
S2 232.02 232.02 234.56
S3 228.54 230.13 234.24
S4 225.06 226.65 233.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.39 233.91 3.48 1.5% 1.79 0.8% 37% False False 78,863,679
10 237.39 231.61 5.78 2.5% 1.71 0.7% 62% False False 76,767,780
20 239.44 231.61 7.83 3.3% 1.67 0.7% 46% False False 82,153,664
40 240.32 230.62 9.70 4.1% 1.46 0.6% 47% False False 80,458,647
60 240.32 224.96 15.36 6.5% 1.38 0.6% 67% False False 77,632,055
80 240.32 222.73 17.59 7.5% 1.37 0.6% 71% False False 78,789,672
100 240.32 215.72 24.60 10.5% 1.35 0.6% 79% False False 78,872,313
120 240.32 208.38 31.94 13.6% 1.43 0.6% 84% False False 82,541,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 241.78
2.618 239.56
1.618 238.20
1.000 237.36
0.618 236.84
HIGH 236.00
0.618 235.48
0.500 235.32
0.382 235.16
LOW 234.64
0.618 233.80
1.000 233.28
1.618 232.44
2.618 231.08
4.250 228.86
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 235.32 235.91
PP 235.28 235.67
S1 235.24 235.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.