SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	234.94	235.15	0.21	0.1%	235.80
High	236.04	236.00	-0.04	0.0%	237.39
Low	234.43	234.64	0.21	0.1%	233.91
Close	235.44	235.20	-0.24	-0.1%	235.20
Range	1.61	1.36	-0.25	-15.5%	3.48
ATR	1.69	1.67	-0.02	-1.4%	0.00
Volume	69,135,696	74,369,600	5,233,904	7.6%	394,318,396

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	239.36	238.64	235.95
R3	238.00	237.28	235.57
R2	236.64	236.64	235.45
R1	235.92	235.92	235.32	236.28
PP	235.28	235.28	235.28	235.46
S1	234.56	234.56	235.08	234.92
S2	233.92	233.92	234.95
S3	232.56	233.20	234.83
S4	231.20	231.84	234.45

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	245.94	244.05	237.11
R3	242.46	240.57	236.16
R2	238.98	238.98	235.84
R1	237.09	237.09	235.52	236.30
PP	235.50	235.50	235.50	235.10
S1	233.61	233.61	234.88	232.82
S2	232.02	232.02	234.56
S3	228.54	230.13	234.24
S4	225.06	226.65	233.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	237.39	233.91	3.48	1.5%	1.79	0.8%	37%	False	False	78,863,679
10	237.39	231.61	5.78	2.5%	1.71	0.7%	62%	False	False	76,767,780
20	239.44	231.61	7.83	3.3%	1.67	0.7%	46%	False	False	82,153,664
40	240.32	230.62	9.70	4.1%	1.46	0.6%	47%	False	False	80,458,647
60	240.32	224.96	15.36	6.5%	1.38	0.6%	67%	False	False	77,632,055
80	240.32	222.73	17.59	7.5%	1.37	0.6%	71%	False	False	78,789,672
100	240.32	215.72	24.60	10.5%	1.35	0.6%	79%	False	False	78,872,313
120	240.32	208.38	31.94	13.6%	1.43	0.6%	84%	False	False	82,541,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	241.78
2.618	239.56
1.618	238.20
1.000	237.36
0.618	236.84
HIGH	236.00
0.618	235.48
0.500	235.32
0.382	235.16
LOW	234.64
0.618	233.80
1.000	233.28
1.618	232.44
2.618	231.08
4.250	228.86

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	235.32	235.91
PP	235.28	235.67
S1	235.24	235.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols