SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Apr-2017

Day Change Summary
	Previous	Current
	07-Apr-2017	10-Apr-2017	Change	Change %	Previous Week
Open	235.15	235.36	0.21	0.1%	235.80
High	236.00	236.26	0.26	0.1%	237.39
Low	234.64	234.73	0.09	0.0%	233.91
Close	235.20	235.34	0.14	0.1%	235.20
Range	1.36	1.53	0.17	12.5%	3.48
ATR	1.67	1.66	-0.01	-0.6%	0.00
Volume	74,369,600	67,615,296	-6,754,304	-9.1%	394,318,396

Daily Pivots for day following 10-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	240.03	239.22	236.18
R3	238.50	237.69	235.76
R2	236.97	236.97	235.62
R1	236.16	236.16	235.48	235.80
PP	235.44	235.44	235.44	235.27
S1	234.63	234.63	235.20	234.27
S2	233.91	233.91	235.06
S3	232.38	233.10	234.92
S4	230.85	231.57	234.50

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	245.94	244.05	237.11
R3	242.46	240.57	236.16
R2	238.98	238.98	235.84
R1	237.09	237.09	235.52	236.30
PP	235.50	235.50	235.50	235.10
S1	233.61	233.61	234.88	232.82
S2	232.02	232.02	234.56
S3	228.54	230.13	234.24
S4	225.06	226.65	233.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	237.39	234.43	2.96	1.3%	1.68	0.7%	31%	False	False	75,277,458
10	237.39	233.14	4.25	1.8%	1.63	0.7%	52%	False	False	74,783,869
20	239.44	231.61	7.83	3.3%	1.72	0.7%	48%	False	False	82,671,589
40	240.32	231.61	8.71	3.7%	1.47	0.6%	43%	False	False	80,498,635
60	240.32	225.27	15.05	6.4%	1.38	0.6%	67%	False	False	77,557,091
80	240.32	222.73	17.59	7.5%	1.38	0.6%	72%	False	False	78,253,896
100	240.32	216.80	23.52	10.0%	1.35	0.6%	79%	False	False	78,602,666
120	240.32	208.38	31.94	13.6%	1.43	0.6%	84%	False	False	82,619,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	242.76
2.618	240.27
1.618	238.74
1.000	237.79
0.618	237.21
HIGH	236.26
0.618	235.68
0.500	235.50
0.382	235.31
LOW	234.73
0.618	233.78
1.000	233.20
1.618	232.25
2.618	230.72
4.250	228.23

Fisher Pivots for day following 10-Apr-2017
Pivot	1 day	3 day
R1	235.50	235.35
PP	235.44	235.34
S1	235.39	235.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols