SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Apr-2017

Day Change Summary
	Previous	Current
	12-Apr-2017	13-Apr-2017	Change	Change %	Previous Week
Open	234.74	233.64	-1.10	-0.5%	235.80
High	234.96	234.49	-0.47	-0.2%	237.39
Low	233.77	232.51	-1.26	-0.5%	233.91
Close	234.03	232.51	-1.52	-0.6%	235.20
Range	1.19	1.98	0.79	66.4%	3.48
ATR	1.65	1.68	0.02	1.4%	0.00
Volume	81,864,400	92,880,304	11,015,904	13.5%	394,318,396

Daily Pivots for day following 13-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	239.11	237.79	233.60
R3	237.13	235.81	233.05
R2	235.15	235.15	232.87
R1	233.83	233.83	232.69	233.50
PP	233.17	233.17	233.17	233.01
S1	231.85	231.85	232.33	231.52
S2	231.19	231.19	232.15
S3	229.21	229.87	231.97
S4	227.23	227.89	231.42

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	245.94	244.05	237.11
R3	242.46	240.57	236.16
R2	238.98	238.98	235.84
R1	237.09	237.09	235.52	236.30
PP	235.50	235.50	235.50	235.10
S1	233.61	233.61	234.88	232.82
S2	232.02	232.02	234.56
S3	228.54	230.13	234.24
S4	225.06	226.65	233.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	236.26	232.51	3.75	1.6%	1.58	0.7%	0%	False	True	80,954,960
10	237.39	232.51	4.88	2.1%	1.63	0.7%	0%	False	True	79,845,659
20	237.97	231.61	6.36	2.7%	1.75	0.8%	14%	False	False	84,095,769
40	240.32	231.61	8.71	3.7%	1.49	0.6%	10%	False	False	81,741,465
60	240.32	225.27	15.05	6.5%	1.42	0.6%	48%	False	False	78,957,725
80	240.32	222.73	17.59	7.6%	1.36	0.6%	56%	False	False	76,240,090
100	240.32	218.29	22.03	9.5%	1.37	0.6%	65%	False	False	78,959,893
120	240.32	208.38	31.94	13.7%	1.44	0.6%	76%	False	False	83,000,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	242.91
2.618	239.67
1.618	237.69
1.000	236.47
0.618	235.71
HIGH	234.49
0.618	233.73
0.500	233.50
0.382	233.27
LOW	232.51
0.618	231.29
1.000	230.53
1.618	229.31
2.618	227.33
4.250	224.10

Fisher Pivots for day following 13-Apr-2017
Pivot	1 day	3 day
R1	233.50	233.85
PP	233.17	233.40
S1	232.84	232.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols