SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Apr-2017

Day Change Summary
	Previous	Current
	17-Apr-2017	18-Apr-2017	Change	Change %	Previous Week
Open	233.11	233.72	0.61	0.3%	235.36
High	234.57	234.49	-0.08	0.0%	236.26
Low	232.88	233.08	0.20	0.1%	232.51
Close	234.57	233.87	-0.70	-0.3%	232.51
Range	1.69	1.41	-0.28	-16.6%	3.75
ATR	1.70	1.69	-0.02	-0.9%	0.00
Volume	68,405,296	83,225,800	14,820,504	21.7%	330,405,200

Daily Pivots for day following 18-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	238.04	237.37	234.65
R3	236.63	235.96	234.26
R2	235.22	235.22	234.13
R1	234.55	234.55	234.00	234.89
PP	233.81	233.81	233.81	233.98
S1	233.14	233.14	233.74	233.48
S2	232.40	232.40	233.61
S3	230.99	231.73	233.48
S4	229.58	230.32	233.09

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	245.01	242.51	234.57
R3	241.26	238.76	233.54
R2	237.51	237.51	233.20
R1	235.01	235.01	232.85	234.39
PP	233.76	233.76	233.76	233.45
S1	231.26	231.26	232.17	230.64
S2	230.01	230.01	231.82
S3	226.26	227.51	231.48
S4	222.51	223.76	230.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.18	232.51	2.67	1.1%	1.62	0.7%	51%	False	False	82,884,200
10	237.39	232.51	4.88	2.1%	1.65	0.7%	28%	False	False	79,080,829
20	237.61	231.61	6.00	2.6%	1.81	0.8%	38%	False	False	84,600,374
40	240.32	231.61	8.71	3.7%	1.50	0.6%	26%	False	False	81,484,080
60	240.32	225.27	15.05	6.4%	1.42	0.6%	57%	False	False	78,221,955
80	240.32	222.73	17.59	7.5%	1.38	0.6%	63%	False	False	75,883,230
100	240.32	219.15	21.17	9.1%	1.38	0.6%	70%	False	False	78,889,521
120	240.32	208.38	31.94	13.7%	1.45	0.6%	80%	False	False	83,020,556

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	240.48
2.618	238.18
1.618	236.77
1.000	235.90
0.618	235.36
HIGH	234.49
0.618	233.95
0.500	233.79
0.382	233.62
LOW	233.08
0.618	232.21
1.000	231.67
1.618	230.80
2.618	229.39
4.250	227.09

Fisher Pivots for day following 18-Apr-2017
Pivot	1 day	3 day
R1	233.84	233.76
PP	233.81	233.65
S1	233.79	233.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols