SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 233.11 233.72 0.61 0.3% 235.36
High 234.57 234.49 -0.08 0.0% 236.26
Low 232.88 233.08 0.20 0.1% 232.51
Close 234.57 233.87 -0.70 -0.3% 232.51
Range 1.69 1.41 -0.28 -16.6% 3.75
ATR 1.70 1.69 -0.02 -0.9% 0.00
Volume 68,405,296 83,225,800 14,820,504 21.7% 330,405,200
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 238.04 237.37 234.65
R3 236.63 235.96 234.26
R2 235.22 235.22 234.13
R1 234.55 234.55 234.00 234.89
PP 233.81 233.81 233.81 233.98
S1 233.14 233.14 233.74 233.48
S2 232.40 232.40 233.61
S3 230.99 231.73 233.48
S4 229.58 230.32 233.09
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 245.01 242.51 234.57
R3 241.26 238.76 233.54
R2 237.51 237.51 233.20
R1 235.01 235.01 232.85 234.39
PP 233.76 233.76 233.76 233.45
S1 231.26 231.26 232.17 230.64
S2 230.01 230.01 231.82
S3 226.26 227.51 231.48
S4 222.51 223.76 230.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.18 232.51 2.67 1.1% 1.62 0.7% 51% False False 82,884,200
10 237.39 232.51 4.88 2.1% 1.65 0.7% 28% False False 79,080,829
20 237.61 231.61 6.00 2.6% 1.81 0.8% 38% False False 84,600,374
40 240.32 231.61 8.71 3.7% 1.50 0.6% 26% False False 81,484,080
60 240.32 225.27 15.05 6.4% 1.42 0.6% 57% False False 78,221,955
80 240.32 222.73 17.59 7.5% 1.38 0.6% 63% False False 75,883,230
100 240.32 219.15 21.17 9.1% 1.38 0.6% 70% False False 78,889,521
120 240.32 208.38 31.94 13.7% 1.45 0.6% 80% False False 83,020,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 240.48
2.618 238.18
1.618 236.77
1.000 235.90
0.618 235.36
HIGH 234.49
0.618 233.95
0.500 233.79
0.382 233.62
LOW 233.08
0.618 232.21
1.000 231.67
1.618 230.80
2.618 229.39
4.250 227.09
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 233.84 233.76
PP 233.81 233.65
S1 233.79 233.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.