SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	233.72	234.52	0.80	0.3%	235.36
High	234.49	234.95	0.46	0.2%	236.26
Low	233.08	233.18	0.10	0.0%	232.51
Close	233.87	233.44	-0.43	-0.2%	232.51
Range	1.41	1.77	0.36	25.5%	3.75
ATR	1.69	1.69	0.01	0.3%	0.00
Volume	83,225,800	68,699,800	-14,526,000	-17.5%	330,405,200

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	239.17	238.07	234.41
R3	237.40	236.30	233.93
R2	235.63	235.63	233.76
R1	234.53	234.53	233.60	234.20
PP	233.86	233.86	233.86	233.69
S1	232.76	232.76	233.28	232.43
S2	232.09	232.09	233.12
S3	230.32	230.99	232.95
S4	228.55	229.22	232.47

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	245.01	242.51	234.57
R3	241.26	238.76	233.54
R2	237.51	237.51	233.20
R1	235.01	235.01	232.85	234.39
PP	233.76	233.76	233.76	233.45
S1	231.26	231.26	232.17	230.64
S2	230.01	230.01	231.82
S3	226.26	227.51	231.48
S4	222.51	223.76	230.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	234.96	232.51	2.45	1.0%	1.61	0.7%	38%	False	False	79,015,120
10	237.39	232.51	4.88	2.1%	1.72	0.7%	19%	False	False	80,304,199
20	237.39	231.61	5.78	2.5%	1.70	0.7%	32%	False	False	81,444,904
40	240.32	231.61	8.71	3.7%	1.52	0.6%	21%	False	False	80,977,925
60	240.32	226.27	14.05	6.0%	1.42	0.6%	51%	False	False	78,115,925
80	240.32	222.73	17.59	7.5%	1.39	0.6%	61%	False	False	75,893,115
100	240.32	219.15	21.17	9.1%	1.39	0.6%	68%	False	False	78,902,231
120	240.32	208.38	31.94	13.7%	1.46	0.6%	78%	False	False	83,038,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	242.47
2.618	239.58
1.618	237.81
1.000	236.72
0.618	236.04
HIGH	234.95
0.618	234.27
0.500	234.07
0.382	233.86
LOW	233.18
0.618	232.09
1.000	231.41
1.618	230.32
2.618	228.55
4.250	225.66

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	234.07	233.92
PP	233.86	233.76
S1	233.65	233.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols