SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 235.25 237.18 1.93 0.8% 233.11
High 235.31 237.41 2.10 0.9% 235.85
Low 234.13 234.56 0.43 0.2% 232.88
Close 234.59 237.17 2.58 1.1% 234.59
Range 1.18 2.85 1.67 141.5% 2.97
ATR 1.71 1.79 0.08 4.8% 0.00
Volume 110,389,800 119,209,800 8,820,000 8.0% 423,292,792
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 244.93 243.90 238.74
R3 242.08 241.05 237.95
R2 239.23 239.23 237.69
R1 238.20 238.20 237.43 237.29
PP 236.38 236.38 236.38 235.93
S1 235.35 235.35 236.91 234.44
S2 233.53 233.53 236.65
S3 230.68 232.50 236.39
S4 227.83 229.65 235.60
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 243.35 241.94 236.22
R3 240.38 238.97 235.41
R2 237.41 237.41 235.13
R1 236.00 236.00 234.86 236.71
PP 234.44 234.44 234.44 234.79
S1 233.03 233.03 234.32 233.74
S2 231.47 231.47 234.05
S3 228.50 230.06 233.77
S4 225.53 227.09 232.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.41 233.08 4.33 1.8% 1.86 0.8% 94% True False 94,819,459
10 237.41 232.51 4.90 2.1% 1.75 0.7% 95% True False 87,290,779
20 237.41 231.61 5.80 2.4% 1.73 0.7% 96% True False 82,029,279
40 240.32 231.61 8.71 3.7% 1.58 0.7% 64% False False 83,554,402
60 240.32 226.32 14.00 5.9% 1.47 0.6% 78% False False 79,486,060
80 240.32 222.73 17.59 7.4% 1.44 0.6% 82% False False 78,225,396
100 240.32 219.15 21.17 8.9% 1.42 0.6% 85% False False 80,413,299
120 240.32 208.38 31.94 13.5% 1.46 0.6% 90% False False 83,277,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 249.52
2.618 244.87
1.618 242.02
1.000 240.26
0.618 239.17
HIGH 237.41
0.618 236.32
0.500 235.99
0.382 235.65
LOW 234.56
0.618 232.80
1.000 231.71
1.618 229.95
2.618 227.10
4.250 222.45
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 236.78 236.65
PP 236.38 236.12
S1 235.99 235.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.