SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Apr-2017

Day Change Summary
	Previous	Current
	25-Apr-2017	26-Apr-2017	Change	Change %	Previous Week
Open	237.91	238.51	0.60	0.3%	233.11
High	238.95	239.53	0.58	0.2%	235.85
Low	237.81	238.35	0.54	0.2%	232.88
Close	238.55	238.40	-0.15	-0.1%	234.59
Range	1.14	1.18	0.04	3.5%	2.97
ATR	1.79	1.75	-0.04	-2.4%	0.00
Volume	76,698,200	84,702,400	8,004,200	10.4%	423,292,792

Daily Pivots for day following 26-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	242.30	241.53	239.05
R3	241.12	240.35	238.72
R2	239.94	239.94	238.62
R1	239.17	239.17	238.51	238.97
PP	238.76	238.76	238.76	238.66
S1	237.99	237.99	238.29	237.79
S2	237.58	237.58	238.18
S3	236.40	236.81	238.08
S4	235.22	235.63	237.75

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	243.35	241.94	236.22
R3	240.38	238.97	235.41
R2	237.41	237.41	235.13
R1	236.00	236.00	234.86	236.71
PP	234.44	234.44	234.44	234.79
S1	233.03	233.03	234.32	233.74
S2	231.47	231.47	234.05
S3	228.50	230.06	233.77
S4	225.53	227.09	232.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.53	233.78	5.75	2.4%	1.68	0.7%	80%	True	False	96,714,459
10	239.53	232.51	7.02	2.9%	1.65	0.7%	84%	True	False	87,864,789
20	239.53	232.51	7.02	2.9%	1.60	0.7%	84%	True	False	81,052,394
40	240.32	231.61	8.71	3.7%	1.59	0.7%	78%	False	False	83,752,485
60	240.32	226.32	14.00	5.9%	1.46	0.6%	86%	False	False	79,851,931
80	240.32	222.73	17.59	7.4%	1.43	0.6%	89%	False	False	78,833,016
100	240.32	219.15	21.17	8.9%	1.41	0.6%	91%	False	False	80,195,521
120	240.32	208.38	31.94	13.4%	1.45	0.6%	94%	False	False	83,088,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	244.55
2.618	242.62
1.618	241.44
1.000	240.71
0.618	240.26
HIGH	239.53
0.618	239.08
0.500	238.94
0.382	238.80
LOW	238.35
0.618	237.62
1.000	237.17
1.618	236.44
2.618	235.26
4.250	233.34

Fisher Pivots for day following 26-Apr-2017
Pivot	1 day	3 day
R1	238.94	237.95
PP	238.76	237.50
S1	238.58	237.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols