SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Apr-2017

Day Change Summary
	Previous	Current
	27-Apr-2017	28-Apr-2017	Change	Change %	Previous Week
Open	238.77	238.90	0.13	0.1%	237.18
High	238.95	238.93	-0.02	0.0%	239.53
Low	237.98	237.93	-0.05	0.0%	234.56
Close	238.60	238.08	-0.52	-0.2%	238.08
Range	0.97	1.00	0.03	3.1%	4.97
ATR	1.69	1.64	-0.05	-2.9%	0.00
Volume	57,410,300	63,532,800	6,122,500	10.7%	401,553,500

Daily Pivots for day following 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	241.31	240.70	238.63
R3	240.31	239.70	238.36
R2	239.31	239.31	238.26
R1	238.70	238.70	238.17	238.51
PP	238.31	238.31	238.31	238.22
S1	237.70	237.70	237.99	237.51
S2	237.31	237.31	237.90
S3	236.31	236.70	237.81
S4	235.31	235.70	237.53

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	252.30	250.16	240.81
R3	247.33	245.19	239.45
R2	242.36	242.36	238.99
R1	240.22	240.22	238.54	241.29
PP	237.39	237.39	237.39	237.93
S1	235.25	235.25	237.62	236.32
S2	232.42	232.42	237.17
S3	227.45	230.28	236.71
S4	222.48	225.31	235.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.53	234.56	4.97	2.1%	1.43	0.6%	71%	False	False	80,310,700
10	239.53	232.88	6.65	2.8%	1.53	0.6%	78%	False	False	82,484,629
20	239.53	232.51	7.02	2.9%	1.58	0.7%	79%	False	False	81,165,144
40	239.53	231.61	7.92	3.3%	1.56	0.7%	82%	False	False	81,290,962
60	240.32	226.82	13.50	5.7%	1.45	0.6%	83%	False	False	79,284,343
80	240.32	224.96	15.36	6.5%	1.41	0.6%	85%	False	False	77,840,245
100	240.32	220.42	19.90	8.4%	1.41	0.6%	89%	False	False	79,866,144
120	240.32	208.38	31.94	13.4%	1.43	0.6%	93%	False	False	82,493,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	243.18
2.618	241.55
1.618	240.55
1.000	239.93
0.618	239.55
HIGH	238.93
0.618	238.55
0.500	238.43
0.382	238.31
LOW	237.93
0.618	237.31
1.000	236.93
1.618	236.31
2.618	235.31
4.250	233.68

Fisher Pivots for day following 28-Apr-2017
Pivot	1 day	3 day
R1	238.43	238.73
PP	238.31	238.51
S1	238.20	238.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols