Trading Metrics calculated at close of trading on 01-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
Open |
238.90 |
238.68 |
-0.22 |
-0.1% |
237.18 |
High |
238.93 |
239.17 |
0.24 |
0.1% |
239.53 |
Low |
237.93 |
238.20 |
0.27 |
0.1% |
234.56 |
Close |
238.08 |
238.68 |
0.60 |
0.3% |
238.08 |
Range |
1.00 |
0.97 |
-0.03 |
-3.0% |
4.97 |
ATR |
1.64 |
1.60 |
-0.04 |
-2.4% |
0.00 |
Volume |
63,532,800 |
66,882,500 |
3,349,700 |
5.3% |
401,553,500 |
|
Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
241.59 |
241.11 |
239.21 |
|
R3 |
240.62 |
240.14 |
238.95 |
|
R2 |
239.65 |
239.65 |
238.86 |
|
R1 |
239.17 |
239.17 |
238.77 |
239.17 |
PP |
238.68 |
238.68 |
238.68 |
238.68 |
S1 |
238.20 |
238.20 |
238.59 |
238.20 |
S2 |
237.71 |
237.71 |
238.50 |
|
S3 |
236.74 |
237.23 |
238.41 |
|
S4 |
235.77 |
236.26 |
238.15 |
|
|
Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
252.30 |
250.16 |
240.81 |
|
R3 |
247.33 |
245.19 |
239.45 |
|
R2 |
242.36 |
242.36 |
238.99 |
|
R1 |
240.22 |
240.22 |
238.54 |
241.29 |
PP |
237.39 |
237.39 |
237.39 |
237.93 |
S1 |
235.25 |
235.25 |
237.62 |
236.32 |
S2 |
232.42 |
232.42 |
237.17 |
|
S3 |
227.45 |
230.28 |
236.71 |
|
S4 |
222.48 |
225.31 |
235.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
239.53 |
237.81 |
1.72 |
0.7% |
1.05 |
0.4% |
51% |
False |
False |
69,845,240 |
10 |
239.53 |
233.08 |
6.45 |
2.7% |
1.45 |
0.6% |
87% |
False |
False |
82,332,349 |
20 |
239.53 |
232.51 |
7.02 |
2.9% |
1.59 |
0.7% |
88% |
False |
False |
80,822,619 |
40 |
239.53 |
231.61 |
7.92 |
3.3% |
1.56 |
0.7% |
89% |
False |
False |
80,913,667 |
60 |
240.32 |
228.31 |
12.01 |
5.0% |
1.44 |
0.6% |
86% |
False |
False |
79,238,093 |
80 |
240.32 |
224.96 |
15.36 |
6.4% |
1.40 |
0.6% |
89% |
False |
False |
77,691,971 |
100 |
240.32 |
220.66 |
19.66 |
8.2% |
1.41 |
0.6% |
92% |
False |
False |
79,856,591 |
120 |
240.32 |
211.30 |
29.02 |
12.2% |
1.43 |
0.6% |
94% |
False |
False |
82,141,892 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
243.29 |
2.618 |
241.71 |
1.618 |
240.74 |
1.000 |
240.14 |
0.618 |
239.77 |
HIGH |
239.17 |
0.618 |
238.80 |
0.500 |
238.69 |
0.382 |
238.57 |
LOW |
238.20 |
0.618 |
237.60 |
1.000 |
237.23 |
1.618 |
236.63 |
2.618 |
235.66 |
4.250 |
234.08 |
|
|
Fisher Pivots for day following 01-May-2017 |
Pivot |
1 day |
3 day |
R1 |
238.69 |
238.64 |
PP |
238.68 |
238.59 |
S1 |
238.68 |
238.55 |
|