SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 238.29 238.83 0.54 0.2% 237.18
High 238.88 238.92 0.04 0.0% 239.53
Low 237.70 237.78 0.08 0.0% 234.56
Close 238.48 238.76 0.28 0.1% 238.08
Range 1.18 1.14 -0.04 -3.4% 4.97
ATR 1.51 1.48 -0.03 -1.8% 0.00
Volume 73,137,696 61,462,700 -11,674,996 -16.0% 401,553,500
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 241.91 241.47 239.39
R3 240.77 240.33 239.07
R2 239.63 239.63 238.97
R1 239.19 239.19 238.86 238.84
PP 238.49 238.49 238.49 238.31
S1 238.05 238.05 238.66 237.70
S2 237.35 237.35 238.55
S3 236.21 236.91 238.45
S4 235.07 235.77 238.13
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 252.30 250.16 240.81
R3 247.33 245.19 239.45
R2 242.36 242.36 238.99
R1 240.22 240.22 238.54 241.29
PP 237.39 237.39 237.39 237.93
S1 235.25 235.25 237.62 236.32
S2 232.42 232.42 237.17
S3 227.45 230.28 236.71
S4 222.48 225.31 235.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.17 237.70 1.47 0.6% 0.99 0.4% 72% False False 64,478,279
10 239.53 234.13 5.40 2.3% 1.23 0.5% 86% False False 77,080,189
20 239.53 232.51 7.02 2.9% 1.44 0.6% 89% False False 77,880,769
40 239.53 231.61 7.92 3.3% 1.55 0.7% 90% False False 80,746,472
60 240.32 228.31 12.01 5.0% 1.44 0.6% 87% False False 79,166,289
80 240.32 224.96 15.36 6.4% 1.40 0.6% 90% False False 77,630,691
100 240.32 222.73 17.59 7.4% 1.38 0.6% 91% False False 79,073,056
120 240.32 215.22 25.10 10.5% 1.38 0.6% 94% False False 79,783,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 243.77
2.618 241.90
1.618 240.76
1.000 240.06
0.618 239.62
HIGH 238.92
0.618 238.48
0.500 238.35
0.382 238.22
LOW 237.78
0.618 237.08
1.000 236.64
1.618 235.94
2.618 234.80
4.250 232.94
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 238.62 238.62
PP 238.49 238.48
S1 238.35 238.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.