SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 239.19 239.75 0.56 0.2% 238.68
High 239.72 239.92 0.20 0.1% 239.72
Low 238.68 239.17 0.49 0.2% 237.70
Close 239.70 239.66 -0.04 0.0% 239.70
Range 1.04 0.75 -0.29 -27.9% 2.02
ATR 1.45 1.40 -0.05 -3.5% 0.00
Volume 62,001,200 48,385,700 -13,615,500 -22.0% 320,859,796
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 241.83 241.50 240.07
R3 241.08 240.75 239.87
R2 240.33 240.33 239.80
R1 240.00 240.00 239.73 239.79
PP 239.58 239.58 239.58 239.48
S1 239.25 239.25 239.59 239.04
S2 238.83 238.83 239.52
S3 238.08 238.50 239.45
S4 237.33 237.75 239.25
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 245.10 244.42 240.81
R3 243.08 242.40 240.26
R2 241.06 241.06 240.07
R1 240.38 240.38 239.89 240.72
PP 239.04 239.04 239.04 239.21
S1 238.36 238.36 239.51 238.70
S2 237.02 237.02 239.33
S3 235.00 236.34 239.14
S4 232.98 234.32 238.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.92 237.70 2.22 0.9% 0.96 0.4% 88% True False 60,472,599
10 239.92 237.70 2.22 0.9% 1.01 0.4% 88% True False 65,158,919
20 239.92 232.51 7.41 3.1% 1.38 0.6% 96% True False 76,224,849
40 239.92 231.61 8.31 3.5% 1.52 0.6% 97% True False 79,189,257
60 240.32 230.62 9.70 4.0% 1.43 0.6% 93% False False 79,047,381
80 240.32 224.96 15.36 6.4% 1.38 0.6% 96% False False 77,280,253
100 240.32 222.73 17.59 7.3% 1.37 0.6% 96% False False 78,276,707
120 240.32 215.72 24.60 10.3% 1.36 0.6% 97% False False 78,431,069
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 243.11
2.618 241.88
1.618 241.13
1.000 240.67
0.618 240.38
HIGH 239.92
0.618 239.63
0.500 239.55
0.382 239.46
LOW 239.17
0.618 238.71
1.000 238.42
1.618 237.96
2.618 237.21
4.250 235.98
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 239.62 239.39
PP 239.58 239.12
S1 239.55 238.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.