SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 239.96 239.39 -0.57 -0.2% 238.68
High 240.19 239.87 -0.32 -0.1% 239.72
Low 239.04 239.15 0.11 0.0% 237.70
Close 239.44 239.87 0.43 0.2% 239.70
Range 1.15 0.72 -0.43 -37.4% 2.02
ATR 1.38 1.34 -0.05 -3.4% 0.00
Volume 51,363,100 54,293,800 2,930,700 5.7% 320,859,796
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 241.79 241.55 240.27
R3 241.07 240.83 240.07
R2 240.35 240.35 240.00
R1 240.11 240.11 239.94 240.23
PP 239.63 239.63 239.63 239.69
S1 239.39 239.39 239.80 239.51
S2 238.91 238.91 239.74
S3 238.19 238.67 239.67
S4 237.47 237.95 239.47
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 245.10 244.42 240.81
R3 243.08 242.40 240.26
R2 241.06 241.06 240.07
R1 240.38 240.38 239.89 240.72
PP 239.04 239.04 239.04 239.21
S1 238.36 238.36 239.51 238.70
S2 237.02 237.02 239.33
S3 235.00 236.34 239.14
S4 232.98 234.32 238.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.19 237.78 2.41 1.0% 0.96 0.4% 87% False False 55,501,300
10 240.19 237.70 2.49 1.0% 0.96 0.4% 87% False False 59,584,549
20 240.19 232.51 7.68 3.2% 1.30 0.5% 96% False False 73,724,669
40 240.19 231.61 8.58 3.6% 1.53 0.6% 96% False False 78,902,242
60 240.32 231.61 8.71 3.6% 1.43 0.6% 95% False False 78,788,366
80 240.32 225.27 15.05 6.3% 1.37 0.6% 97% False False 76,915,578
100 240.32 222.73 17.59 7.3% 1.35 0.6% 97% False False 76,803,485
120 240.32 217.42 22.90 9.5% 1.35 0.6% 98% False False 77,759,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 242.93
2.618 241.75
1.618 241.03
1.000 240.59
0.618 240.31
HIGH 239.87
0.618 239.59
0.500 239.51
0.382 239.43
LOW 239.15
0.618 238.71
1.000 238.43
1.618 237.99
2.618 237.27
4.250 236.09
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 239.75 239.79
PP 239.63 239.70
S1 239.51 239.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.