SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-May-2017

Day Change Summary
	Previous	Current
	10-May-2017	11-May-2017	Change	Change %	Previous Week
Open	239.39	239.35	-0.04	0.0%	238.68
High	239.87	239.57	-0.30	-0.1%	239.72
Low	239.15	238.13	-1.02	-0.4%	237.70
Close	239.87	239.38	-0.49	-0.2%	239.70
Range	0.72	1.44	0.72	100.0%	2.02
ATR	1.34	1.37	0.03	2.2%	0.00
Volume	54,293,800	62,358,300	8,064,500	14.9%	320,859,796

Daily Pivots for day following 11-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	243.35	242.80	240.17
R3	241.91	241.36	239.78
R2	240.47	240.47	239.64
R1	239.92	239.92	239.51	240.20
PP	239.03	239.03	239.03	239.16
S1	238.48	238.48	239.25	238.76
S2	237.59	237.59	239.12
S3	236.15	237.04	238.98
S4	234.71	235.60	238.59

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	245.10	244.42	240.81
R3	243.08	242.40	240.26
R2	241.06	241.06	240.07
R1	240.38	240.38	239.89	240.72
PP	239.04	239.04	239.04	239.21
S1	238.36	238.36	239.51	238.70
S2	237.02	237.02	239.33
S3	235.00	236.34	239.14
S4	232.98	234.32	238.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	240.19	238.13	2.06	0.9%	1.02	0.4%	61%	False	True	55,680,420
10	240.19	237.70	2.49	1.0%	1.01	0.4%	67%	False	False	60,079,349
20	240.19	232.51	7.68	3.2%	1.32	0.5%	89%	False	False	72,749,364
40	240.19	231.61	8.58	3.6%	1.51	0.6%	91%	False	False	78,059,157
60	240.32	231.61	8.71	3.6%	1.42	0.6%	89%	False	False	78,642,523
80	240.32	225.27	15.05	6.3%	1.38	0.6%	94%	False	False	76,929,547
100	240.32	222.73	17.59	7.3%	1.35	0.6%	95%	False	False	76,177,343
120	240.32	217.92	22.40	9.4%	1.35	0.6%	96%	False	False	77,732,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	245.69
2.618	243.34
1.618	241.90
1.000	241.01
0.618	240.46
HIGH	239.57
0.618	239.02
0.500	238.85
0.382	238.68
LOW	238.13
0.618	237.24
1.000	236.69
1.618	235.80
2.618	234.36
4.250	232.01

Fisher Pivots for day following 11-May-2017
Pivot	1 day	3 day
R1	239.20	239.31
PP	239.03	239.23
S1	238.85	239.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols