Trading Metrics calculated at close of trading on 16-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
Open |
239.47 |
240.64 |
1.17 |
0.5% |
239.75 |
High |
240.44 |
240.67 |
0.23 |
0.1% |
240.19 |
Low |
239.45 |
239.63 |
0.18 |
0.1% |
238.13 |
Close |
240.30 |
240.08 |
-0.22 |
-0.1% |
238.98 |
Range |
0.99 |
1.04 |
0.05 |
5.1% |
2.06 |
ATR |
1.33 |
1.31 |
-0.02 |
-1.6% |
0.00 |
Volume |
61,918,900 |
51,241,700 |
-10,677,200 |
-17.2% |
270,313,600 |
|
Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
243.25 |
242.70 |
240.65 |
|
R3 |
242.21 |
241.66 |
240.37 |
|
R2 |
241.17 |
241.17 |
240.27 |
|
R1 |
240.62 |
240.62 |
240.18 |
240.38 |
PP |
240.13 |
240.13 |
240.13 |
240.00 |
S1 |
239.58 |
239.58 |
239.98 |
239.34 |
S2 |
239.09 |
239.09 |
239.89 |
|
S3 |
238.05 |
238.54 |
239.79 |
|
S4 |
237.01 |
237.50 |
239.51 |
|
|
Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
245.28 |
244.19 |
240.11 |
|
R3 |
243.22 |
242.13 |
239.55 |
|
R2 |
241.16 |
241.16 |
239.36 |
|
R1 |
240.07 |
240.07 |
239.17 |
239.59 |
PP |
239.10 |
239.10 |
239.10 |
238.86 |
S1 |
238.01 |
238.01 |
238.79 |
237.53 |
S2 |
237.04 |
237.04 |
238.60 |
|
S3 |
234.98 |
235.95 |
238.41 |
|
S4 |
232.92 |
233.89 |
237.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
240.67 |
238.13 |
2.54 |
1.1% |
0.99 |
0.4% |
77% |
True |
False |
56,745,080 |
10 |
240.67 |
237.70 |
2.97 |
1.2% |
1.02 |
0.4% |
80% |
True |
False |
58,007,579 |
20 |
240.67 |
233.18 |
7.49 |
3.1% |
1.20 |
0.5% |
92% |
True |
False |
68,877,459 |
40 |
240.67 |
231.61 |
9.06 |
3.8% |
1.50 |
0.6% |
93% |
True |
False |
76,738,917 |
60 |
240.67 |
231.61 |
9.06 |
3.8% |
1.40 |
0.6% |
93% |
True |
False |
77,281,873 |
80 |
240.67 |
225.27 |
15.40 |
6.4% |
1.37 |
0.6% |
96% |
True |
False |
75,885,831 |
100 |
240.67 |
222.73 |
17.94 |
7.5% |
1.34 |
0.6% |
97% |
True |
False |
74,482,076 |
120 |
240.67 |
219.15 |
21.52 |
9.0% |
1.35 |
0.6% |
97% |
True |
False |
77,220,844 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
245.09 |
2.618 |
243.39 |
1.618 |
242.35 |
1.000 |
241.71 |
0.618 |
241.31 |
HIGH |
240.67 |
0.618 |
240.27 |
0.500 |
240.15 |
0.382 |
240.03 |
LOW |
239.63 |
0.618 |
238.99 |
1.000 |
238.59 |
1.618 |
237.95 |
2.618 |
236.91 |
4.250 |
235.21 |
|
|
Fisher Pivots for day following 16-May-2017 |
Pivot |
1 day |
3 day |
R1 |
240.15 |
239.94 |
PP |
240.13 |
239.81 |
S1 |
240.10 |
239.67 |
|