SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 240.64 238.10 -2.54 -1.1% 239.75
High 240.67 238.64 -2.03 -0.8% 240.19
Low 239.63 235.75 -3.88 -1.6% 238.13
Close 240.08 235.82 -4.26 -1.8% 238.98
Range 1.04 2.89 1.85 177.9% 2.06
ATR 1.31 1.53 0.22 16.4% 0.00
Volume 51,241,700 172,174,096 120,932,396 236.0% 270,313,600
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 245.41 243.50 237.41
R3 242.52 240.61 236.61
R2 239.63 239.63 236.35
R1 237.72 237.72 236.08 237.23
PP 236.74 236.74 236.74 236.49
S1 234.83 234.83 235.56 234.34
S2 233.85 233.85 235.29
S3 230.96 231.94 235.03
S4 228.07 229.05 234.23
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 245.28 244.19 240.11
R3 243.22 242.13 239.55
R2 241.16 241.16 239.36
R1 240.07 240.07 239.17 239.59
PP 239.10 239.10 239.10 238.86
S1 238.01 238.01 238.79 237.53
S2 237.04 237.04 238.60
S3 234.98 235.95 238.41
S4 232.92 233.89 237.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.67 235.75 4.92 2.1% 1.42 0.6% 1% False True 80,321,139
10 240.67 235.75 4.92 2.1% 1.19 0.5% 1% False True 67,911,219
20 240.67 233.78 6.89 2.9% 1.26 0.5% 30% False False 74,051,174
40 240.67 231.61 9.06 3.8% 1.48 0.6% 46% False False 77,748,039
60 240.67 231.61 9.06 3.8% 1.43 0.6% 46% False False 78,669,008
80 240.67 226.27 14.40 6.1% 1.38 0.6% 66% False False 77,099,737
100 240.67 222.73 17.94 7.6% 1.37 0.6% 73% False False 75,524,727
120 240.67 219.15 21.52 9.1% 1.36 0.6% 77% False False 78,093,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 250.92
2.618 246.21
1.618 243.32
1.000 241.53
0.618 240.43
HIGH 238.64
0.618 237.54
0.500 237.20
0.382 236.85
LOW 235.75
0.618 233.96
1.000 232.86
1.618 231.07
2.618 228.18
4.250 223.47
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 237.20 238.21
PP 236.74 237.41
S1 236.28 236.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.