SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-May-2017

Day Change Summary
	Previous	Current
	16-May-2017	17-May-2017	Change	Change %	Previous Week
Open	240.64	238.10	-2.54	-1.1%	239.75
High	240.67	238.64	-2.03	-0.8%	240.19
Low	239.63	235.75	-3.88	-1.6%	238.13
Close	240.08	235.82	-4.26	-1.8%	238.98
Range	1.04	2.89	1.85	177.9%	2.06
ATR	1.31	1.53	0.22	16.4%	0.00
Volume	51,241,700	172,174,096	120,932,396	236.0%	270,313,600

Daily Pivots for day following 17-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	245.41	243.50	237.41
R3	242.52	240.61	236.61
R2	239.63	239.63	236.35
R1	237.72	237.72	236.08	237.23
PP	236.74	236.74	236.74	236.49
S1	234.83	234.83	235.56	234.34
S2	233.85	233.85	235.29
S3	230.96	231.94	235.03
S4	228.07	229.05	234.23

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	245.28	244.19	240.11
R3	243.22	242.13	239.55
R2	241.16	241.16	239.36
R1	240.07	240.07	239.17	239.59
PP	239.10	239.10	239.10	238.86
S1	238.01	238.01	238.79	237.53
S2	237.04	237.04	238.60
S3	234.98	235.95	238.41
S4	232.92	233.89	237.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	240.67	235.75	4.92	2.1%	1.42	0.6%	1%	False	True	80,321,139
10	240.67	235.75	4.92	2.1%	1.19	0.5%	1%	False	True	67,911,219
20	240.67	233.78	6.89	2.9%	1.26	0.5%	30%	False	False	74,051,174
40	240.67	231.61	9.06	3.8%	1.48	0.6%	46%	False	False	77,748,039
60	240.67	231.61	9.06	3.8%	1.43	0.6%	46%	False	False	78,669,008
80	240.67	226.27	14.40	6.1%	1.38	0.6%	66%	False	False	77,099,737
100	240.67	222.73	17.94	7.6%	1.37	0.6%	73%	False	False	75,524,727
120	240.67	219.15	21.52	9.1%	1.36	0.6%	77%	False	False	78,093,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	250.92
2.618	246.21
1.618	243.32
1.000	241.53
0.618	240.43
HIGH	238.64
0.618	237.54
0.500	237.20
0.382	236.85
LOW	235.75
0.618	233.96
1.000	232.86
1.618	231.07
2.618	228.18
4.250	223.47

Fisher Pivots for day following 17-May-2017
Pivot	1 day	3 day
R1	237.20	238.21
PP	236.74	237.41
S1	236.28	236.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols