SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 238.10 235.73 -2.37 -1.0% 239.75
High 238.64 237.75 -0.89 -0.4% 240.19
Low 235.75 235.43 -0.32 -0.1% 238.13
Close 235.82 236.77 0.95 0.4% 238.98
Range 2.89 2.32 -0.57 -19.7% 2.06
ATR 1.53 1.58 0.06 3.7% 0.00
Volume 172,174,096 107,047,600 -65,126,496 -37.8% 270,313,600
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 243.61 242.51 238.05
R3 241.29 240.19 237.41
R2 238.97 238.97 237.20
R1 237.87 237.87 236.98 238.42
PP 236.65 236.65 236.65 236.93
S1 235.55 235.55 236.56 236.10
S2 234.33 234.33 236.34
S3 232.01 233.23 236.13
S4 229.69 230.91 235.49
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 245.28 244.19 240.11
R3 243.22 242.13 239.55
R2 241.16 241.16 239.36
R1 240.07 240.07 239.17 239.59
PP 239.10 239.10 239.10 238.86
S1 238.01 238.01 238.79 237.53
S2 237.04 237.04 238.60
S3 234.98 235.95 238.41
S4 232.92 233.89 237.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.67 235.43 5.24 2.2% 1.60 0.7% 26% False True 89,258,999
10 240.67 235.43 5.24 2.2% 1.31 0.6% 26% False True 72,469,709
20 240.67 234.13 6.54 2.8% 1.27 0.5% 40% False False 74,774,949
40 240.67 231.61 9.06 3.8% 1.50 0.6% 57% False False 77,984,999
60 240.67 231.61 9.06 3.8% 1.46 0.6% 57% False False 79,417,883
80 240.67 226.32 14.35 6.1% 1.39 0.6% 73% False False 77,243,392
100 240.67 222.73 17.94 7.6% 1.38 0.6% 78% False False 76,033,013
120 240.67 219.15 21.52 9.1% 1.37 0.6% 82% False False 78,513,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.61
2.618 243.82
1.618 241.50
1.000 240.07
0.618 239.18
HIGH 237.75
0.618 236.86
0.500 236.59
0.382 236.32
LOW 235.43
0.618 234.00
1.000 233.11
1.618 231.68
2.618 229.36
4.250 225.57
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 236.71 238.05
PP 236.65 237.62
S1 236.59 237.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.