SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 239.95 240.32 0.37 0.2% 239.47
High 240.24 240.73 0.49 0.2% 240.67
Low 239.51 239.93 0.42 0.2% 235.43
Close 240.05 240.61 0.56 0.2% 238.31
Range 0.73 0.80 0.07 9.6% 5.24
ATR 1.55 1.50 -0.05 -3.5% 0.00
Volume 48,341,600 49,181,100 839,500 1.7% 507,393,592
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 242.82 242.52 241.05
R3 242.02 241.72 240.83
R2 241.22 241.22 240.76
R1 240.92 240.92 240.68 241.07
PP 240.42 240.42 240.42 240.50
S1 240.12 240.12 240.54 240.27
S2 239.62 239.62 240.46
S3 238.82 239.32 240.39
S4 238.02 238.52 240.17
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 253.86 251.32 241.19
R3 248.62 246.08 239.75
R2 243.38 243.38 239.27
R1 240.84 240.84 238.79 239.49
PP 238.14 238.14 238.14 237.46
S1 235.60 235.60 237.83 234.25
S2 232.90 232.90 237.35
S3 227.66 230.36 236.87
S4 222.42 225.12 235.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 240.73 235.43 5.30 2.2% 1.31 0.5% 98% True False 76,118,439
10 240.73 235.43 5.30 2.2% 1.37 0.6% 98% True False 78,219,789
20 240.73 235.43 5.30 2.2% 1.16 0.5% 98% True False 68,902,169
40 240.73 232.51 8.22 3.4% 1.38 0.6% 99% True False 74,977,281
60 240.73 231.61 9.12 3.8% 1.45 0.6% 99% True False 78,802,379
80 240.73 226.32 14.41 6.0% 1.39 0.6% 99% True False 77,114,491
100 240.73 222.73 18.00 7.5% 1.38 0.6% 99% True False 76,846,847
120 240.73 219.15 21.58 9.0% 1.37 0.6% 99% True False 78,313,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 244.13
2.618 242.82
1.618 242.02
1.000 241.53
0.618 241.22
HIGH 240.73
0.618 240.42
0.500 240.33
0.382 240.24
LOW 239.93
0.618 239.44
1.000 239.13
1.618 238.64
2.618 237.84
4.250 236.53
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 240.52 240.33
PP 240.42 240.05
S1 240.33 239.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.