SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 241.20 241.54 0.34 0.1% 238.90
High 242.08 241.90 -0.18 -0.1% 242.08
Low 240.96 241.45 0.49 0.2% 238.82
Close 241.76 241.71 -0.05 0.0% 241.71
Range 1.12 0.45 -0.67 -59.8% 3.26
ATR 1.50 1.42 -0.07 -5.0% 0.00
Volume 64,071,600 46,629,900 -17,441,700 -27.2% 269,234,800
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 243.04 242.82 241.96
R3 242.59 242.37 241.83
R2 242.14 242.14 241.79
R1 241.92 241.92 241.75 242.03
PP 241.69 241.69 241.69 241.74
S1 241.47 241.47 241.67 241.58
S2 241.24 241.24 241.63
S3 240.79 241.02 241.59
S4 240.34 240.57 241.46
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 250.65 249.44 243.50
R3 247.39 246.18 242.61
R2 244.13 244.13 242.31
R1 242.92 242.92 242.01 243.53
PP 240.87 240.87 240.87 241.17
S1 239.66 239.66 241.41 240.27
S2 237.61 237.61 241.11
S3 234.35 236.40 240.81
S4 231.09 233.14 239.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.08 238.82 3.26 1.3% 0.80 0.3% 89% False False 53,846,960
10 242.08 235.43 6.65 2.8% 1.30 0.5% 94% False False 77,662,839
20 242.08 235.43 6.65 2.8% 1.14 0.5% 94% False False 68,390,089
40 242.08 232.51 9.57 4.0% 1.36 0.6% 96% False False 74,777,616
60 242.08 231.61 10.47 4.3% 1.42 0.6% 96% False False 76,990,671
80 242.08 226.82 15.26 6.3% 1.37 0.6% 98% False False 76,560,779
100 242.08 224.96 17.12 7.1% 1.35 0.6% 98% False False 75,950,214
120 242.08 220.42 21.66 9.0% 1.36 0.6% 98% False False 77,953,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 724 trading days
Fibonacci Retracements and Extensions
4.250 243.81
2.618 243.08
1.618 242.63
1.000 242.35
0.618 242.18
HIGH 241.90
0.618 241.73
0.500 241.68
0.382 241.62
LOW 241.45
0.618 241.17
1.000 241.00
1.618 240.72
2.618 240.27
4.250 239.54
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 241.70 241.48
PP 241.69 241.24
S1 241.68 241.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.