SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Jun-2017

Day Change Summary
	Previous	Current
	06-Jun-2017	07-Jun-2017	Change	Change %	Previous Week
Open	243.34	243.60	0.26	0.1%	241.34
High	243.98	243.92	-0.06	0.0%	244.35
Low	243.12	242.83	-0.29	-0.1%	240.64
Close	243.21	243.66	0.45	0.2%	244.17
Range	0.86	1.09	0.23	26.7%	3.71
ATR	1.30	1.28	-0.01	-1.1%	0.00
Volume	50,375,400	54,144,300	3,768,900	7.5%	284,625,896

Daily Pivots for day following 07-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	246.74	246.29	244.26
R3	245.65	245.20	243.96
R2	244.56	244.56	243.86
R1	244.11	244.11	243.76	244.34
PP	243.47	243.47	243.47	243.58
S1	243.02	243.02	243.56	243.25
S2	242.38	242.38	243.46
S3	241.29	241.93	243.36
S4	240.20	240.84	243.06

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	254.18	252.89	246.21
R3	250.47	249.18	245.19
R2	246.76	246.76	244.85
R1	245.47	245.47	244.51	246.12
PP	243.05	243.05	243.05	243.38
S1	241.76	241.76	243.83	242.41
S2	239.34	239.34	243.49
S3	235.63	238.05	243.15
S4	231.92	234.34	242.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	244.35	241.64	2.71	1.1%	1.10	0.5%	75%	False	False	61,369,319
10	244.35	239.93	4.42	1.8%	0.97	0.4%	84%	False	False	59,372,699
20	244.35	235.43	8.92	3.7%	1.17	0.5%	92%	False	False	69,051,879
40	244.35	232.51	11.84	4.9%	1.26	0.5%	94%	False	False	72,232,059
60	244.35	231.61	12.74	5.2%	1.41	0.6%	95%	False	False	75,711,902
80	244.35	231.61	12.74	5.2%	1.37	0.6%	95%	False	False	76,365,347
100	244.35	225.27	19.08	7.8%	1.33	0.5%	96%	False	False	75,427,078
120	244.35	222.73	21.62	8.9%	1.34	0.5%	97%	False	False	76,246,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	248.55
2.618	246.77
1.618	245.68
1.000	245.01
0.618	244.59
HIGH	243.92
0.618	243.50
0.500	243.38
0.382	243.25
LOW	242.83
0.618	242.16
1.000	241.74
1.618	241.07
2.618	239.98
4.250	238.20

Fisher Pivots for day following 07-Jun-2017
Pivot	1 day	3 day
R1	243.57	243.63
PP	243.47	243.60
S1	243.38	243.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols