SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 243.77 244.09 0.32 0.1% 243.97
High 244.33 245.01 0.68 0.3% 245.01
Low 243.17 241.95 -1.22 -0.5% 241.95
Close 243.78 243.41 -0.37 -0.2% 243.41
Range 1.16 3.06 1.90 163.8% 3.06
ATR 1.27 1.40 0.13 10.0% 0.00
Volume 65,950,600 132,256,304 66,305,704 100.5% 347,425,404
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.64 251.08 245.09
R3 249.58 248.02 244.25
R2 246.52 246.52 243.97
R1 244.96 244.96 243.69 244.21
PP 243.46 243.46 243.46 243.08
S1 241.90 241.90 243.13 241.15
S2 240.40 240.40 242.85
S3 237.34 238.84 242.57
S4 234.28 235.78 241.73
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.64 251.08 245.09
R3 249.58 248.02 244.25
R2 246.52 246.52 243.97
R1 244.96 244.96 243.69 244.21
PP 243.46 243.46 243.46 243.08
S1 241.90 241.90 243.13 241.15
S2 240.40 240.40 242.85
S3 237.34 238.84 242.57
S4 234.28 235.78 241.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.01 241.95 3.06 1.3% 1.34 0.6% 48% True True 69,485,080
10 245.01 240.64 4.37 1.8% 1.20 0.5% 63% True False 67,868,120
20 245.01 235.43 9.58 3.9% 1.27 0.5% 83% True False 73,129,619
40 245.01 232.51 12.50 5.1% 1.29 0.5% 87% True False 72,939,492
60 245.01 231.61 13.40 5.5% 1.43 0.6% 88% True False 76,415,978
80 245.01 231.61 13.40 5.5% 1.39 0.6% 88% True False 77,264,297
100 245.01 225.27 19.74 8.1% 1.36 0.6% 92% True False 76,169,561
120 245.01 222.73 22.28 9.2% 1.33 0.5% 93% True False 75,669,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 258.02
2.618 253.02
1.618 249.96
1.000 248.07
0.618 246.90
HIGH 245.01
0.618 243.84
0.500 243.48
0.382 243.12
LOW 241.95
0.618 240.06
1.000 238.89
1.618 237.00
2.618 233.94
4.250 228.95
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 243.48 243.48
PP 243.46 243.46
S1 243.43 243.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.