Trading Metrics calculated at close of trading on 14-Jun-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
Open |
243.98 |
244.86 |
0.88 |
0.4% |
243.97 |
High |
244.61 |
244.87 |
0.26 |
0.1% |
245.01 |
Low |
243.58 |
243.29 |
-0.29 |
-0.1% |
241.95 |
Close |
244.55 |
244.24 |
-0.31 |
-0.1% |
243.41 |
Range |
1.03 |
1.58 |
0.55 |
53.4% |
3.06 |
ATR |
1.37 |
1.38 |
0.02 |
1.1% |
0.00 |
Volume |
60,066,900 |
78,602,304 |
18,535,404 |
30.9% |
347,425,404 |
|
Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
248.87 |
248.14 |
245.11 |
|
R3 |
247.29 |
246.56 |
244.67 |
|
R2 |
245.71 |
245.71 |
244.53 |
|
R1 |
244.98 |
244.98 |
244.38 |
244.56 |
PP |
244.13 |
244.13 |
244.13 |
243.92 |
S1 |
243.40 |
243.40 |
244.10 |
242.98 |
S2 |
242.55 |
242.55 |
243.95 |
|
S3 |
240.97 |
241.82 |
243.81 |
|
S4 |
239.39 |
240.24 |
243.37 |
|
|
Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
252.64 |
251.08 |
245.09 |
|
R3 |
249.58 |
248.02 |
244.25 |
|
R2 |
246.52 |
246.52 |
243.97 |
|
R1 |
244.96 |
244.96 |
243.69 |
244.21 |
PP |
243.46 |
243.46 |
243.46 |
243.08 |
S1 |
241.90 |
241.90 |
243.13 |
241.15 |
S2 |
240.40 |
240.40 |
242.85 |
|
S3 |
237.34 |
238.84 |
242.57 |
|
S4 |
234.28 |
235.78 |
241.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
245.01 |
241.95 |
3.06 |
1.3% |
1.57 |
0.6% |
75% |
False |
False |
84,596,840 |
10 |
245.01 |
241.64 |
3.37 |
1.4% |
1.34 |
0.5% |
77% |
False |
False |
72,983,080 |
20 |
245.01 |
235.43 |
9.58 |
3.9% |
1.31 |
0.5% |
92% |
False |
False |
76,014,819 |
40 |
245.01 |
233.18 |
11.83 |
4.8% |
1.26 |
0.5% |
93% |
False |
False |
72,446,139 |
60 |
245.01 |
231.61 |
13.40 |
5.5% |
1.44 |
0.6% |
94% |
False |
False |
76,497,551 |
80 |
245.01 |
231.61 |
13.40 |
5.5% |
1.38 |
0.6% |
94% |
False |
False |
76,965,109 |
100 |
245.01 |
225.27 |
19.74 |
8.1% |
1.36 |
0.6% |
96% |
False |
False |
75,911,628 |
120 |
245.01 |
222.73 |
22.28 |
9.1% |
1.34 |
0.5% |
97% |
False |
False |
74,737,533 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
251.59 |
2.618 |
249.01 |
1.618 |
247.43 |
1.000 |
246.45 |
0.618 |
245.85 |
HIGH |
244.87 |
0.618 |
244.27 |
0.500 |
244.08 |
0.382 |
243.89 |
LOW |
243.29 |
0.618 |
242.31 |
1.000 |
241.71 |
1.618 |
240.73 |
2.618 |
239.15 |
4.250 |
236.58 |
|
|
Fisher Pivots for day following 14-Jun-2017 |
Pivot |
1 day |
3 day |
R1 |
244.19 |
244.04 |
PP |
244.13 |
243.83 |
S1 |
244.08 |
243.63 |
|