SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 243.98 244.86 0.88 0.4% 243.97
High 244.61 244.87 0.26 0.1% 245.01
Low 243.58 243.29 -0.29 -0.1% 241.95
Close 244.55 244.24 -0.31 -0.1% 243.41
Range 1.03 1.58 0.55 53.4% 3.06
ATR 1.37 1.38 0.02 1.1% 0.00
Volume 60,066,900 78,602,304 18,535,404 30.9% 347,425,404
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 248.87 248.14 245.11
R3 247.29 246.56 244.67
R2 245.71 245.71 244.53
R1 244.98 244.98 244.38 244.56
PP 244.13 244.13 244.13 243.92
S1 243.40 243.40 244.10 242.98
S2 242.55 242.55 243.95
S3 240.97 241.82 243.81
S4 239.39 240.24 243.37
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.64 251.08 245.09
R3 249.58 248.02 244.25
R2 246.52 246.52 243.97
R1 244.96 244.96 243.69 244.21
PP 243.46 243.46 243.46 243.08
S1 241.90 241.90 243.13 241.15
S2 240.40 240.40 242.85
S3 237.34 238.84 242.57
S4 234.28 235.78 241.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.01 241.95 3.06 1.3% 1.57 0.6% 75% False False 84,596,840
10 245.01 241.64 3.37 1.4% 1.34 0.5% 77% False False 72,983,080
20 245.01 235.43 9.58 3.9% 1.31 0.5% 92% False False 76,014,819
40 245.01 233.18 11.83 4.8% 1.26 0.5% 93% False False 72,446,139
60 245.01 231.61 13.40 5.5% 1.44 0.6% 94% False False 76,497,551
80 245.01 231.61 13.40 5.5% 1.38 0.6% 94% False False 76,965,109
100 245.01 225.27 19.74 8.1% 1.36 0.6% 96% False False 75,911,628
120 245.01 222.73 22.28 9.1% 1.34 0.5% 97% False False 74,737,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 251.59
2.618 249.01
1.618 247.43
1.000 246.45
0.618 245.85
HIGH 244.87
0.618 244.27
0.500 244.08
0.382 243.89
LOW 243.29
0.618 242.31
1.000 241.71
1.618 240.73
2.618 239.15
4.250 236.58
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 244.19 244.04
PP 244.13 243.83
S1 244.08 243.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols