SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 243.59 244.25 0.66 0.3% 243.13
High 244.73 244.26 -0.47 -0.2% 244.87
Low 243.48 242.99 -0.49 -0.2% 241.63
Close 244.66 243.01 -1.65 -0.7% 242.64
Range 1.25 1.27 0.02 1.6% 3.24
ATR 1.51 1.52 0.01 0.7% 0.00
Volume 65,123,800 56,906,300 -8,217,500 -12.6% 375,795,100
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 247.23 246.39 243.71
R3 245.96 245.12 243.36
R2 244.69 244.69 243.24
R1 243.85 243.85 243.13 243.64
PP 243.42 243.42 243.42 243.31
S1 242.58 242.58 242.89 242.37
S2 242.15 242.15 242.78
S3 240.88 241.31 242.66
S4 239.61 240.04 242.31
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 252.77 250.94 244.42
R3 249.53 247.70 243.53
R2 246.29 246.29 243.23
R1 244.46 244.46 242.94 243.76
PP 243.05 243.05 243.05 242.69
S1 241.22 241.22 242.34 240.52
S2 239.81 239.81 242.05
S3 236.57 237.98 241.75
S4 233.33 234.74 240.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.87 241.63 3.24 1.3% 1.37 0.6% 43% False False 70,330,040
10 245.01 241.63 3.38 1.4% 1.42 0.6% 41% False False 75,017,640
20 245.01 239.51 5.50 2.3% 1.18 0.5% 64% False False 66,905,035
40 245.01 235.43 9.58 3.9% 1.19 0.5% 79% False False 69,500,549
60 245.01 231.61 13.40 5.5% 1.37 0.6% 85% False False 73,676,793
80 245.01 231.61 13.40 5.5% 1.39 0.6% 85% False False 76,527,476
100 245.01 226.32 18.69 7.7% 1.36 0.6% 89% False False 75,491,855
120 245.01 222.73 22.28 9.2% 1.36 0.6% 91% False False 75,317,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 249.66
2.618 247.58
1.618 246.31
1.000 245.53
0.618 245.04
HIGH 244.26
0.618 243.77
0.500 243.63
0.382 243.48
LOW 242.99
0.618 242.21
1.000 241.72
1.618 240.94
2.618 239.67
4.250 237.59
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 243.63 243.18
PP 243.42 243.12
S1 243.22 243.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.