SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 245.47 245.06 -0.41 -0.2% 241.95
High 245.91 245.72 -0.19 -0.1% 245.97
Low 245.33 244.67 -0.66 -0.3% 240.85
Close 245.53 245.66 0.13 0.1% 245.56
Range 0.58 1.05 0.47 81.0% 5.12
ATR 1.54 1.51 -0.04 -2.3% 0.00
Volume 33,531,900 42,742,500 9,210,600 27.5% 246,362,400
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 248.50 248.13 246.24
R3 247.45 247.08 245.95
R2 246.40 246.40 245.85
R1 246.03 246.03 245.76 246.22
PP 245.35 245.35 245.35 245.44
S1 244.98 244.98 245.56 245.17
S2 244.30 244.30 245.47
S3 243.25 243.93 245.37
S4 242.20 242.88 245.08
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 259.49 257.64 248.38
R3 254.37 252.52 246.97
R2 249.25 249.25 246.50
R1 247.40 247.40 246.03 248.33
PP 244.13 244.13 244.13 244.59
S1 242.28 242.28 245.09 243.21
S2 239.01 239.01 244.62
S3 233.89 237.16 244.15
S4 228.77 232.04 242.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.97 243.30 2.67 1.1% 1.00 0.4% 88% False False 47,123,800
10 245.97 240.34 5.63 2.3% 1.24 0.5% 94% False False 50,115,190
20 245.97 239.96 6.01 2.4% 1.39 0.6% 95% False False 58,354,259
40 245.97 238.82 7.15 2.9% 1.28 0.5% 96% False False 62,732,254
60 245.97 234.56 11.41 4.6% 1.28 0.5% 97% False False 66,823,511
80 245.97 231.61 14.36 5.8% 1.39 0.6% 98% False False 70,541,140
100 245.97 231.61 14.36 5.8% 1.39 0.6% 98% False False 73,147,585
120 245.97 226.32 19.65 8.0% 1.36 0.6% 98% False False 72,661,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.18
2.618 248.47
1.618 247.42
1.000 246.77
0.618 246.37
HIGH 245.72
0.618 245.32
0.500 245.20
0.382 245.07
LOW 244.67
0.618 244.02
1.000 243.62
1.618 242.97
2.618 241.92
4.250 240.21
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 245.51 245.49
PP 245.35 245.31
S1 245.20 245.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.