SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 245.06 246.02 0.96 0.4% 241.95
High 245.72 247.00 1.28 0.5% 245.97
Low 244.67 246.01 1.34 0.5% 240.85
Close 245.66 246.99 1.33 0.5% 245.56
Range 1.05 0.99 -0.06 -5.7% 5.12
ATR 1.51 1.50 -0.01 -0.8% 0.00
Volume 42,742,500 51,034,200 8,291,700 19.4% 246,362,400
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 249.64 249.30 247.53
R3 248.65 248.31 247.26
R2 247.66 247.66 247.17
R1 247.32 247.32 247.08 247.49
PP 246.67 246.67 246.67 246.75
S1 246.33 246.33 246.90 246.50
S2 245.68 245.68 246.81
S3 244.69 245.34 246.72
S4 243.70 244.35 246.45
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 259.49 257.64 248.38
R3 254.37 252.52 246.97
R2 249.25 249.25 246.50
R1 247.40 247.40 246.03 248.33
PP 244.13 244.13 244.13 244.59
S1 242.28 242.28 245.09 243.21
S2 239.01 239.01 244.62
S3 233.89 237.16 244.15
S4 228.77 232.04 242.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.00 243.76 3.24 1.3% 1.01 0.4% 100% True False 45,408,560
10 247.00 240.34 6.66 2.7% 1.21 0.5% 100% True False 49,775,850
20 247.00 239.96 7.04 2.9% 1.38 0.6% 100% True False 58,060,654
40 247.00 239.51 7.49 3.0% 1.28 0.5% 100% True False 62,482,844
60 247.00 235.43 11.57 4.7% 1.25 0.5% 100% True False 65,687,251
80 247.00 231.61 15.39 6.2% 1.37 0.6% 100% True False 69,772,758
100 247.00 231.61 15.39 6.2% 1.38 0.6% 100% True False 72,834,111
120 247.00 226.32 20.68 8.4% 1.36 0.6% 100% True False 72,586,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.21
2.618 249.59
1.618 248.60
1.000 247.99
0.618 247.61
HIGH 247.00
0.618 246.62
0.500 246.51
0.382 246.39
LOW 246.01
0.618 245.40
1.000 245.02
1.618 244.41
2.618 243.42
4.250 241.80
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 246.83 246.61
PP 246.67 246.22
S1 246.51 245.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.