SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 246.79 247.68 0.89 0.4% 245.47
High 246.98 247.80 0.82 0.3% 247.42
Low 246.28 247.16 0.88 0.4% 244.67
Close 246.82 247.42 0.60 0.2% 246.88
Range 0.70 0.64 -0.06 -8.6% 2.75
ATR 1.37 1.34 -0.03 -2.0% 0.00
Volume 46,622,200 54,915,500 8,293,300 17.8% 263,154,700
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 249.38 249.04 247.77
R3 248.74 248.40 247.60
R2 248.10 248.10 247.54
R1 247.76 247.76 247.48 247.61
PP 247.46 247.46 247.46 247.39
S1 247.12 247.12 247.36 246.97
S2 246.82 246.82 247.30
S3 246.18 246.48 247.24
S4 245.54 245.84 247.07
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 254.57 253.48 248.39
R3 251.82 250.73 247.64
R2 249.07 249.07 247.38
R1 247.98 247.98 247.13 248.53
PP 246.32 246.32 246.32 246.60
S1 245.23 245.23 246.63 245.78
S2 243.57 243.57 246.38
S3 240.82 242.48 246.12
S4 238.07 239.73 245.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.80 246.01 1.79 0.7% 0.80 0.3% 79% True False 57,683,600
10 247.80 243.30 4.50 1.8% 0.90 0.4% 92% True False 52,403,700
20 247.80 239.96 7.84 3.2% 1.30 0.5% 95% True False 58,739,209
40 247.80 239.96 7.84 3.2% 1.28 0.5% 95% True False 63,211,834
60 247.80 235.43 12.37 5.0% 1.23 0.5% 97% True False 64,937,919
80 247.80 232.51 15.29 6.2% 1.32 0.5% 98% True False 68,994,725
100 247.80 231.61 16.19 6.5% 1.36 0.6% 98% True False 71,479,136
120 247.80 226.82 20.98 8.5% 1.34 0.5% 98% True False 72,111,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 250.52
2.618 249.48
1.618 248.84
1.000 248.44
0.618 248.20
HIGH 247.80
0.618 247.56
0.500 247.48
0.382 247.40
LOW 247.16
0.618 246.76
1.000 246.52
1.618 246.12
2.618 245.48
4.250 244.44
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 247.48 247.28
PP 247.46 247.13
S1 247.44 246.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.