SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 247.46 247.47 0.01 0.0% 246.79
High 247.50 247.60 0.10 0.0% 248.00
Low 246.72 246.37 -0.35 -0.1% 245.68
Close 247.32 247.44 0.12 0.0% 246.91
Range 0.78 1.23 0.45 57.7% 2.32
ATR 1.28 1.27 0.00 -0.3% 0.00
Volume 55,050,400 47,211,200 -7,839,200 -14.2% 269,967,896
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 250.83 250.36 248.12
R3 249.60 249.13 247.78
R2 248.37 248.37 247.67
R1 247.90 247.90 247.55 247.52
PP 247.14 247.14 247.14 246.95
S1 246.67 246.67 247.33 246.29
S2 245.91 245.91 247.21
S3 244.68 245.44 247.10
S4 243.45 244.21 246.76
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 253.82 252.69 248.19
R3 251.50 250.37 247.55
R2 249.18 249.18 247.34
R1 248.05 248.05 247.12 248.62
PP 246.86 246.86 246.86 247.15
S1 245.73 245.73 246.70 246.30
S2 244.54 244.54 246.48
S3 242.22 243.41 246.27
S4 239.90 241.09 245.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.00 245.68 2.32 0.9% 1.24 0.5% 76% False False 57,790,999
10 248.00 245.68 2.32 0.9% 0.99 0.4% 76% False False 57,391,419
20 248.00 240.34 7.66 3.1% 1.10 0.4% 93% False False 53,583,634
40 248.00 239.96 8.04 3.2% 1.29 0.5% 93% False False 62,132,592
60 248.00 235.43 12.57 5.1% 1.25 0.5% 96% False False 64,392,668
80 248.00 232.51 15.49 6.3% 1.28 0.5% 96% False False 67,350,713
100 248.00 231.61 16.39 6.6% 1.36 0.5% 97% False False 70,311,303
120 248.00 230.62 17.38 7.0% 1.34 0.5% 97% False False 71,720,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 252.83
2.618 250.82
1.618 249.59
1.000 248.83
0.618 248.36
HIGH 247.60
0.618 247.13
0.500 246.99
0.382 246.84
LOW 246.37
0.618 245.61
1.000 245.14
1.618 244.38
2.618 243.15
4.250 241.14
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 247.29 247.29
PP 247.14 247.14
S1 246.99 246.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.